DODODODO

US$ 0.01834

0.00127

(

7.44%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1150

ethereum

카테고리:

Oferta

UST 0.01834

Intercambio

BINANCE

Preguntar

UST 0.01836

Última hora de transacción

22:31:01

Volumen (24 horas)

$ 340,461

Último tamaño de operación

834.40

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

UST 0.01834

Capacidad de mercado totalmente diluida

UST 18,340,000

Fecha de Génesis

Rango de días 0.0171-0.01915

Rango de 52 semanas 0.0126-0.0545

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Binance	5477790	0.017905	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 98,079.00	DODO/USDT	/cripto/DODO-DODO	1	/cripto/DODO-DODO	87.5945430189	18 horas hace
DigiFinex	435805.2	0.01793	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 7,813.00	DODO/USDT	/cripto/DODO-DODO	2	/cripto/DODO-DODO	6.96889755527	18 horas hace
Bitvavo	249561.75181	0.015351	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 3,831.00	DODO/EUR	/cripto/DODO-DODO	3	/cripto/DODO-DODO	3.99070566868	18 horas hace
KuCoin	40851	0.017855	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 729.00	DODO/USDT	/cripto/DODO-DODO	4	/cripto/DODO-DODO	0.653242398278	18 horas hace
LATOKEN	31995.83	0.01725998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 552.00	DODO/USDT	/cripto/DODO-DODO	5	/cripto/DODO-DODO	0.511640662997	18 horas hace
Gate	17401.68	0.01789	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 311.00	DODO/USDT	/cripto/DODO-DODO	6	/cripto/DODO-DODO	0.278267733404	18 horas hace
LBank	169.0317718	0.017895	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 3.00	DODO/USDT	/cripto/DODO-DODO	7	/cripto/DODO-DODO	0.00270296247328	18 horas hace
HitBTC	0	0.017775	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 0.00000000	DODO/USDT	/cripto/DODO-DODO	8	/cripto/DODO-DODO	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01797	0.00037	2.05898720089	0.01652	0.01912	10906300.7429	CX
4	0.0192	-0.00086	-4.47916666667	0.01618	0.0258	20119094.9571	CX
12	0.01425	0.00409	28.701754386	0.01302	0.0258	17266293.7857	CX
26	0.0228	-0.00446	-19.5614035088	0.0126	0.0258	15088919.7793	CX
52	0.0364	-0.01806	-49.6153846154	0.0126	0.0545	13196151.9192	CX
156	0.0364	-0.01806	-49.6153846154	0.0126	0.0545	13196151.9192	CX
260	0.0364	-0.01806	-49.6153846154	0.0126	0.0545	13196151.9192	CX

DODO is a Decentralized Exchange (DEX) running on Ethereum and Binance Smart Chain. Developed by the DODO team, Proactive Market Maker (PMM) is an oracle-aided algorithm with an advanced pricing formula that provides contract-fillable liquidity. Traders get lower slippage with PMM than Automa... DODO is a Decentralized Exchange (DEX) running on Ethereum and Binance Smart Chain. Developed by the DODO team, Proactive Market Maker (PMM) is an oracle-aided algorithm with an advanced pricing formula that provides contract-fillable liquidity. Traders get lower slippage with PMM than Automated Market Maker (AMM). PMM leverages price oracles to retrieve accurate market prices of assets as input. It then aims to provide sufficient liquidity near the market price for every asset. The result is that liquidity decreases rapidly when far away from the market price. The following graphs compare the price curves of DODO (PMM) and Uniswap (AMM). Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.01707	-0.00045	-2.57	0.01747	0.01753	0.01664	11046256
1780357800	0.01752	-0.0002	-1.13	0.01771	0.01808	0.01712	8129731
1780271400	0.01772	-0.00012	-0.67	0.01784	0.0182	0.01716	6741385
1780185000	0.01784	0.00076	4.45	0.01717	0.01874	0.01652	15974257
1780098600	0.01708	-0.00031	-1.78	0.0174	0.01802	0.01701	9954361
1780012200	0.01739	-0.0006	-3.34	0.01821	0.01912	0.01733	18718075
1779925800	0.01799	4.0E-5	0.22	0.01797	0.01822	0.01763	5780037
1779839400	0.01795	-0.00023	-1.27	0.01811	0.01845	0.01755	17558402
1779753000	0.01818	0.00132	7.83	0.01686	0.01885	0.0168	25747647
1779666600	0.01686	-0.00127	-7.00	0.01813	0.01827	0.01639	14633920
1779580200	0.01813	0.00027	1.51	0.01782	0.02044	0.01729	59392631
1779493800	0.01786	-0.00258	-12.62	0.02357	0.02534	0.01749	93169083
1779407400	0.02044	1.0E-5	0.05	0.02048	0.02106	0.02005	5704513
1779321000	0.02043	0.00165	8.79	0.01902	0.02087	0.01874	25825922
1779234600	0.01878	0.00051	2.79	0.01829	0.02065	0.01828	29615798
1779148200	0.01827	0.00126	7.41	0.01705	0.01925	0.01694	27628294
1779061800	0.01701	-0.00264	-13.44	0.01965	0.01965	0.01618	9318963
1778975400	0.01965	0	0.00	0.01965	0.01965	0.01965	0
1778889000	0.01965	-0.00013	-0.66	0.01965	0.01965	0.01965	0
1778802600	0.01978	0.00161	8.86	0.01816	0.0258	0.0178	123545596
1778716200	0.01817	-0.0017	-8.56	0.01988	0.02023	0.018	7128833
1778629800	0.01987	-0.0009	-4.33	0.02077	0.02095	0.01984	7971278
1778543400	0.02077	-0.00023	-1.10	0.02093	0.02095	0.02033	7856408
1778457000	0.021	0.00069	3.40	0.02024	0.02115	0.02002	6128957
1778370600	0.02031	0.00037	1.86	0.01999	0.02065	0.01975	9428704
1778284200	0.01994	0.00056	2.89	0.01937	0.0202	0.01902	6030839
1778197800	0.01938	0.00033	1.73	0.01903	0.01947	0.01841	4730414
1778111400	0.01905	-0.00016	-0.83	0.0192	0.01959	0.01891	5574342
1778025000	0.01921	4.0E-5	0.21	0.01923	0.01957	0.01914	3702760
1777938600	0.01917	-0.0004	-2.04	0.01961	0.01998	0.01916	6003962
1777852200	0.01957	-0.00015	-0.76	0.01976	0.01984	0.01936	4782908
1777765800	0.01972	0.00088	4.67	0.01872	0.02	0.01867	11553876
1777679400	0.01884	0.00041	2.22	0.01845	0.01918	0.01845	4009257
1777593000	0.01843	-0.00014	-0.75	0.01867	0.01881	0.01825	5952996
1777506600	0.01857	-0.00079	-4.08	0.01936	0.01959	0.01814	6498070
1777420200	0.01936	-0.00011	-0.56	0.01953	0.02008	0.01896	6664604
1777333800	0.01947	-0.00039	-1.96	0.01979	0.01995	0.01903	4921648
1777247400	0.01986	-0.00034	-1.68	0.0202	0.0202	0.0194	6172949
1777161000	0.0202	-0.00069	-3.30	0.02073	0.0213	0.01976	15223745
1777074600	0.02089	0.00134	6.85	0.01953	0.02113	0.01946	31188529
1776988200	0.01955	0.00176	9.89	0.01768	0.02345	0.01753	98207153
1776901800	0.01779	0.00083	4.89	0.01701	0.01836	0.01686	12834585
1776815400	0.01696	-0.00047	-2.70	0.0174	0.01761	0.01669	5502197
1776729000	0.01743	0.0004	2.35	0.01711	0.01755	0.01711	4240388
1776642600	0.01703	-0.00231	-11.94	0.01912	0.01932	0.017	15246986
1776556200	0.01934	0.00139	7.74	0.01797	0.02	0.01783	30700316
1776469800	0.01795	9.0E-5	0.50	0.01786	0.01798	0.01713	9940885
1776383400	0.01786	0.00102	6.06	0.0169	0.018	0.01671	9190196
1776297000	0.01684	0.00067	4.14	0.01609	0.01712	0.01595	12295045
1776210600	0.01617	0.00057	3.65	0.01563	0.01704	0.01538	16751405
1776124200	0.0156	0.00088	5.98	0.01474	0.01576	0.01471	4013395
1776037800	0.01472	-0.00049	-3.22	0.0152	0.01532	0.01464	4023831
1775951400	0.01521	-0.00028	-1.81	0.01549	0.01549	0.01502	3735762
1775865000	0.01549	6.0E-5	0.39	0.01546	0.01559	0.01509	4044948
1775778600	0.01543	0.00017	1.11	0.01524	0.01567	0.01519	4352015
1775692200	0.01526	-0.00044	-2.80	0.01571	0.01622	0.01517	11595874
1775605800	0.0157	0.00035	2.28	0.0153	0.01579	0.0146	14938529
1775519400	0.01535	0	0.00	0.01541	0.01778	0.01513	31185623
1775433000	0.01535	-8.0E-5	-0.52	0.01544	0.01548	0.0149	6519708
1775346600	0.01543	0.00026	1.71	0.01516	0.0156	0.01504	5990072
1775260200	0.01517	0.00015	1.00	0.01501	0.01573	0.01493	10552370
1775173800	0.01502	0.00041	2.81	0.01466	0.01587	0.01459	55157763
1775087400	0.01461	0.00054	3.84	0.01406	0.02025	0.01391	94761582
1775001000	0.01407	0.00034	2.48	0.0137	0.01413	0.01364	4584631
1774914600	0.01373	0.00039	2.92	0.01335	0.0141	0.01335	4339293
1774828200	0.01334	-0.00079	-5.59	0.01413	0.01413	0.01302	4658178
1774741800	0.01413	-1.0E-5	-0.07	0.01414	0.01434	0.01393	2582223
1774655400	0.01414	-0.00042	-2.88	0.0146	0.01472	0.01411	4103466
1774569000	0.01456	-0.00064	-4.21	0.01521	0.01524	0.01434	343113
1774482600	0.0152	-8.0E-5	-0.52	0.0153	0.01544	0.01503	7482002
1774396200	0.01528	0.00026	1.73	0.01506	0.01567	0.01475	8606679
1774309800	0.01502	0.00055	3.80	0.01448	0.01515	0.01424	8254144
1774223400	0.01447	-0.00061	-4.05	0.01498	0.01509	0.01424	7077086
1774137000	0.01508	-0.00023	-1.50	0.01535	0.01535	0.01506	4577061
1774050600	0.01531	7.0E-5	0.46	0.01524	0.01557	0.01491	9186163
1773964200	0.01524	-0.00012	-0.78	0.0153	0.01566	0.01458	16210488
1773877800	0.01536	-0.00053	-3.34	0.01575	0.01597	0.01487	12071321
1773791400	0.01589	0.00015	0.95	0.01566	0.01795	0.01528	48121090
1773705000	0.01574	0.00063	4.17	0.01515	0.01591	0.01499	18725758
1773618600	0.01511	0.00043	2.93	0.0147	0.01709	0.01453	74756533
1773532200	0.01468	-0.0003	-2.00	0.01498	0.01505	0.01453	6547341
1773445800	0.01498	-0.00022	-1.45	0.01513	0.01563	0.01492	15424645
1773359400	0.0152	0.0002	1.33	0.01508	0.01548	0.01485	15725907
1773273000	0.015	0.00065	4.53	0.01425	0.01662	0.01417	41200940
1773186600	0.01435	0.00031	2.21	0.01405	0.0147	0.01396	14974395
1773100200	0.01404	0.00016	1.15	0.01382	0.01439	0.01377	17701480
1773013800	0.01388	4.0E-5	0.29	0.01383	0.01533	0.01347	61503870
1772927400	0.01384	-3.0E-5	-0.22	0.01392	0.01397	0.01342	7432947
1772841000	0.01387	-0.00065	-4.48	0.01445	0.01458	0.01362	16547375
1772754600	0.01452	-0.00068	-4.47	0.0151	0.01535	0.01433	28316435
1772668200	0.0152	-0.0014	-8.43	0.0164	0.0164	0.0147	19631158
1772581800	0.0166	0.0019	12.93	0.0147	0.018	0.0145	49495415