Danaher xStockDHRX

US$ 192.41

4.10

(

2.18%

)

Enlaces oficiales

Página Web

Información

Rango 5179

arbitrum-one

카테고리:

Oferta

US$ 185.19

Intercambio

KRAKEN

Preguntar

US$ 189.05

Última hora de transacción

06:54:16

Volumen (24 horas)

$ 17

Último tamaño de operación

0.088288

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 192.41

Capacidad de mercado totalmente diluida

US$ 76,231,251

Fecha de Génesis

Rango de días 188.31-192.41

Rango de 52 semanas 163.52-244.71

Suministro circulante 396,192 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	0	186.48	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 0.00000000	DHRX/USDT	/cripto/Danaher-xStock-DHRX	1	/cripto/Danaher-xStock-DHRX	0	7 horas hace
Kraken	0	187.254485	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 0.00000000	DHRX/USD	/cripto/Danaher-xStock-DHRX	2	/cripto/Danaher-xStock-DHRX	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	183.12	9.29	5.07317605941	177.74	190.72	0.60326586	CX
4	171.92	20.49	11.9183341089	171.92	190.72	0.40232268	CX
12	190.33	2.08	1.09283875374	163.52	209.24	0.81668648	CX
26	230.88	-38.47	-16.6623354123	163.52	244.71	0.58317534	CX
52	233.7	-41.29	-17.6679503637	163.52	244.71	1.1378735	CX
156	233.7	-41.29	-17.6679503637	163.52	244.71	1.1378735	CX
260	233.7	-41.29	-17.6679503637	163.52	244.71	1.1378735	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782345000	188.31	7.26	4.01	181.05	190.72	181.05	0
1782258600	181.05	3.31	1.86	177.74	182.28	177.74	3
1782172200	177.74	0	0.00	177.74	177.74	177.74	0
1782085800	177.74	0	0.00	177.74	177.74	177.74	0
1781999400	177.74	0	0.00	177.74	177.74	177.74	0
1781913000	177.74	0	0.00	177.74	177.74	177.74	0
1781826600	177.74	-5.38	-2.94	183.12	183.12	177.74	0
1781740200	183.12	0.57	0.31	182.55	183.12	182.55	0
1781653800	182.55	-0.02	-0.01	182.57	186.66	176.79	0
1781567400	182.57	-3.36	-1.81	185.93	185.93	182.57	0
1781481000	185.93	0	0.00	185.93	185.93	185.93	0
1781394600	185.93	0	0.00	185.93	185.93	185.93	0
1781308200	185.93	2.84	1.55	183.09	185.93	183.09	0
1781221800	183.09	0	0.00	183.09	183.09	183.09	0
1781135400	183.09	2.28	1.26	180.81	183.09	180.81	0
1781049000	180.81	-3.77	-2.04	184.58	184.58	180.81	0
1780962600	184.58	4.8	2.67	179.78	184.58	179.78	0
1780876200	179.78	0	0.00	179.78	179.78	179.78	0
1780789800	179.78	0	0.00	179.78	179.78	179.78	0
1780703400	179.78	-7.25	-3.88	187.03	187.03	179.78	0
1780617000	187.03	6.73	3.73	180.3	187.03	180.12	0
1780530600	180.3	3.17	1.79	177.13	180.3	177.13	0
1780444200	177.13	-2.38	-1.33	179.51	179.51	177.13	2
1780357800	179.51	0.19	0.11	179.32	179.51	179.32	2
1780271400	179.32	0	0.00	179.32	179.32	179.32	0
1780185000	179.32	0	0.00	179.32	179.32	179.32	0
1780098600	179.32	2.29	1.29	177.03	179.32	177.03	0
1780012200	177.03	5.11	2.97	171.92	182.06	171.92	0
1779925800	171.92	-1.68	-0.97	173.6	173.6	171.92	5
1779839400	173.6	0.72	0.42	172.88	173.78	172.28	0
1779753000	172.88	0	0.00	172.88	172.88	172.88	0
1779666600	172.88	0	0.00	172.88	172.88	172.88	0
1779580200	172.88	0	0.00	172.88	172.88	172.88	0
1779493800	172.88	6.45	3.88	174.61	174.61	172.88	29
1779407400	166.43	0	0.00	166.43	174.61	166.43	5
1779321000	166.43	2.91	1.78	163.52	170.93	163.52	7
1779234600	163.52	0	0.00	163.52	163.52	163.52	0
1779148200	163.52	0	0.00	163.52	163.52	163.52	0
1779061800	163.52	0	0.00	163.52	163.52	163.52	0
1778975400	163.52	0	0.00	163.52	163.52	163.52	0
1778889000	163.52	-1.95	-1.18	165.47	165.47	163.52	0
1778802600	165.47	-0.6	-0.36	166.07	166.07	165.47	0
1778716200	166.07	0	0.00	166.07	166.07	166.07	0
1778629800	166.07	-4.11	-2.42	170.18	170.18	166.07	0
1778543400	170.18	-1.63	-0.95	171.81	171.81	170.18	0
1778457000	171.81	0	0.00	171.81	171.81	171.81	0
1778370600	171.81	0	0.00	171.81	171.81	171.81	0
1778284200	171.81	-5.6	-3.16	177.41	177.41	171.81	1
1778197800	177.41	6.85	4.02	170.56	177.41	170.56	1
1778111400	170.56	0	0.00	170.56	170.56	170.56	0
1778025000	170.56	-5.23	-2.98	175.79	175.79	170.56	0
1777938600	175.79	0	0.00	175.79	175.79	175.79	0
1777852200	175.79	0	0.00	175.79	175.79	175.79	0
1777765800	175.79	0	0.00	175.79	175.79	175.79	0
1777679400	175.79	-3.73	-2.08	179.52	179.52	175.79	0
1777593000	179.52	2.29	1.29	177.23	179.52	177.23	0
1777506600	177.23	-7.8	-4.22	185.03	185.03	177.23	0
1777420200	185.03	5.19	2.89	179.84	185.03	179.84	0
1777333800	179.84	2.13	1.20	177.71	179.84	177.71	0
1777247400	177.71	0	0.00	177.71	177.71	177.71	0
1777161000	177.71	0	0.00	177.71	177.71	177.71	0
1777074600	177.71	-0.84	-0.47	178.55	178.55	177.71	0
1776988200	178.55	-12.79	-6.68	191.34	191.34	178.55	0
1776901800	191.34	0	0.00	191.34	191.34	191.34	0
1776815400	191.34	-17.9	-8.55	209.24	209.24	191.26	0
1776729000	209.24	13.24	6.76	196	209.24	196	0
1776642600	196	0	0.00	196	196	196	0
1776556200	196	0	0.00	196	196	196	0
1776469800	196	1.57	0.81	194.43	196	194.43	0
1776383400	194.43	0	0.00	194.43	194.43	194.43	0
1776297000	194.43	0	0.00	194.43	194.43	194.43	0
1776210600	194.43	0	0.00	194.43	194.43	194.43	0
1776124200	194.43	0	0.00	194.43	194.43	194.43	0
1776037800	194.43	0	0.00	194.43	194.43	194.43	0
1775951400	194.43	0	0.00	194.43	194.43	194.43	0
1775865000	194.43	0	0.00	194.43	194.43	194.43	0
1775778600	194.43	-1.96	-1.00	196.39	196.39	194.43	0
1775692200	196.39	-1.81	-0.91	198.2	198.2	191.56	1
1775605800	198.2	4.32	2.23	193.88	198.2	192.85	0
1775519400	193.88	3.55	1.87	190.33	193.88	184.43	0
1775433000	190.33	0	0.00	190.33	190.33	190.33	0
1775346600	190.33	0	0.00	190.33	190.33	190.33	0
1775260200	190.33	0	0.00	190.33	190.33	190.33	0
1775173800	190.33	0	0.00	190.33	190.33	190.33	0
1775087400	190.33	0.48	0.25	189.85	190.33	179.61	2
1775001000	189.85	0	0.00	189.85	189.85	189.85	0
1774914600	189.85	0	0.00	189.85	189.85	189.85	0
1774828200	189.85	0	0.00	189.85	189.85	189.85	0
1774741800	189.85	0	0.00	189.85	189.85	189.85	0
1774655400	189.85	-3.15	-1.63	193	193.37	187.1	0
1774569000	193	0	0.00	193	193	193	0
1774482600	193	2	1.05	191	203.9	191	2