Visión General DeBox (BOX) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

DeBoxBOX

US$ 0.03699

-0.000817

(

-2.16%

)

Enlaces oficiales

Página Web

Información

Rango 1026

ethereum

카테고리:

Oferta

UST 0.037

Intercambio

GATEIO

Preguntar

UST 0.038594

Última hora de transacción

06:12:15

Volumen (24 horas)

$ 1,249

Último tamaño de operación

541.42

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.03699

Capacidad de mercado totalmente diluida

UST 36,990,000

Fecha de Génesis

Rango de días 0.03693-0.037807

Rango de 52 semanas 0.005261-0.06415

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	0	0.037789	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 0.00000000	BOX/USDT	/cripto/DeBox-BOX	1	/cripto/DeBox-BOX	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03717	-0.00018	-0.484261501211	0.03606	0.0491	71068.4514286	CX
4	0.0518	-0.01481	-28.5907335907	0.03351	0.05475	67786.5482143	CX
12	0.010004	0.026986	269.75209916	0.009961	0.05523	272180.53881	CX
26	0.014615	0.022375	153.096134109	0.009	0.05523	647318.396044	CX
52	0.009667	0.027323	282.641977863	0.005261	0.06415	1331261.78449	CX
156	0.00722	0.02977	412.326869806	0.005261	0.06415	1115591.94839	CX
260	0.00722	0.02977	412.326869806	0.005261	0.06415	1115591.94839	CX

We are glad to introduce the $BOX, the core part of the DeBox ecosystem with multiple use cases.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782604200	0.037807	2.7E-5	0.07	0.03778	0.037807	0.03681	5811
1782517800	0.03778	-0.000822	-2.13	0.038602	0.038602	0.03693	3377
1782431400	0.038602	0.001884	5.13	0.036718	0.03987	0.036718	14445
1782345000	0.036718	-0.002762	-7.00	0.03948	0.04095	0.03636	85079
1782258600	0.03948	-0.00267	-6.33	0.04215	0.04236	0.03942	60433
1782172200	0.04215	-0.00375	-8.17	0.04599	0.0491	0.04215	116791
1782085800	0.0459	0.00873	23.49	0.03717	0.04626	0.03606	211540
1781999400	0.03717	0.00228	6.53	0.03489	0.03717	0.03486	28554
1781913000	0.03489	-0.00099	-2.76	0.03588	0.03588	0.03351	54660
1781826600	0.03588	-0.00162	-4.32	0.0375	0.03819	0.03585	24288
1781740200	0.0375	-0.001771	-4.51	0.039271	0.039271	0.0375	29046
1781653800	0.039271	6.1E-5	0.16	0.03921	0.0396	0.03861	101012
1781567400	0.03921	-0.00036	-0.91	0.03957	0.03975	0.039	34492
1781481000	0.03957	9.0E-5	0.23	0.03948	0.04005	0.03918	77484
1781394600	0.03948	-0.0006	-1.50	0.04008	0.04011	0.03948	6822
1781308200	0.04008	-0.00024	-0.60	0.04032	0.04044	0.03957	13377
1781221800	0.04032	0.0009	2.28	0.03942	0.0405	0.03942	62790
1781135400	0.03942	-0.00078	-1.94	0.0402	0.0402	0.03852	65903
1781049000	0.0402	-0.00126	-3.04	0.04146	0.04176	0.03993	49745
1780962600	0.04146	0.00033	0.80	0.04113	0.04212	0.0408	109608
1780876200	0.04113	0.00066	1.63	0.04047	0.04203	0.04047	57071
1780789800	0.04047	0.0027	7.15	0.03777	0.04146	0.03777	125923
1780703400	0.03777	-0.00567	-13.05	0.04344	0.04383	0.03582	233774
1780617000	0.04344	-0.0015	-3.34	0.04494	0.04494	0.04299	36834
1780530600	0.04494	-0.00387	-7.93	0.0489	0.04929	0.04494	43072
1780444200	0.04881	-0.00501	-9.31	0.05382	0.05394	0.04587	153810
1780357800	0.05382	0.00033	0.62	0.05349	0.05475	0.05343	31997
1780271400	0.05349	0.00169	3.26	0.0518	0.05415	0.05178	60272
1780185000	0.0518	0.00482	10.26	0.0471	0.05184	0.0468	105602
1780098600	0.04698	-0.00303	-6.06	0.05001	0.05037	0.04593	71209
1780012200	0.05001	0.00171	3.54	0.05064	0.05355	0.0483	129290
1779925800	0.0483	0.004752	10.91	0.043548	0.05523	0.043548	332524
1779839400	0.043548	0.002405	5.85	0.041942	0.044983	0.039312	212944
1779753000	0.041143	0.003553	9.45	0.03759	0.0418	0.03714	42505
1779666600	0.03759	0.00126	3.47	0.03633	0.039539	0.03633	134983
1779580200	0.03633	0.00045	1.25	0.03588	0.03633	0.0354	52914
1779493800	0.03588	0.00135	3.91	0.03453	0.03651	0.03453	21322
1779407400	0.03453	0.0024	7.47	0.03213	0.03477	0.03213	69164
1779321000	0.03213	0.0024	8.07	0.02973	0.03222	0.02895	135765
1779234600	0.02973	0.00195	7.02	0.02778	0.03153	0.02778	236292
1779148200	0.02778	0.00072	2.66	0.02793	0.02871	0.027	182077
1779061800	0.02706	-6.0E-5	-0.22	0.02706	0.0289	0.02706	128700
1778975400	0.02712	0.00156	6.10	0.02538	0.02784	0.024293	173707
1778889000	0.02556	-0.00216	-7.79	0.02829	0.02829	0.02553	121485
1778802600	0.02772	0	0.00	0.02772	0.0285	0.02766	328164
1778716200	0.02772	0.000687	2.54	0.027033	0.02829	0.02634	293989
1778629800	0.027033	-0.004916	-15.39	0.030001	0.033376	0.024131	408616
1778543400	0.031949	-0.001412	-4.23	0.033361	0.034966	0.023521	337847
1778457000	0.033361	0.006434	23.89	0.026927	0.037607	0.026927	173987
1778370600	0.026927	0.002657	10.95	0.0243	0.028199	0.02304	519552
1778284200	0.02427	0.0054	28.62	0.0189	0.02433	0.01887	581372
1778197800	0.01887	0.0006	3.28	0.01833	0.01902	0.01827	97023
1778111400	0.01827	-0.00093	-4.84	0.01911	0.01941	0.01827	220460
1778025000	0.0192	0.00183	10.54	0.01737	0.01947	0.016711	736095
1777938600	0.01737	0.00141	8.83	0.01596	0.0174	0.01596	188704
1777852200	0.01596	0.00024	1.53	0.01572	0.01608	0.01551	74098
1777765800	0.01572	-0.00042	-2.60	0.01614	0.01614	0.0156	70124
1777679400	0.01614	0.00135	9.13	0.01479	0.01629	0.01479	161111
1777593000	0.01479	0.00069	4.89	0.0141	0.01497	0.01407	103191
1777506600	0.0141	0	0.00	0.01419	0.01452	0.0141	41863
1777420200	0.0141	-6.0E-5	-0.42	0.01416	0.01443	0.0141	64173
1777333800	0.01416	0	0.00	0.01416	0.01416	0.01407	15255
1777247400	0.01416	0.000423	3.08	0.013737	0.01419	0.013737	37535
1777161000	0.013737	-0.000248	-1.77	0.01401	0.01401	0.01335	111670
1777074600	0.013985	-0.000235	-1.65	0.01422	0.01422	0.013985	35029
1776988200	0.01422	-0.00039	-2.67	0.01461	0.01461	0.01416	49448
1776901800	0.01461	0.00063	4.51	0.01398	0.014671	0.01386	124019
1776815400	0.01398	0.00027	1.97	0.01371	0.01437	0.01356	126636
1776729000	0.01371	0.00042	3.16	0.01329	0.01374	0.01326	60870
1776642600	0.01329	-0.00102	-7.13	0.01431	0.01446	0.01329	110364
1776556200	0.01431	-0.00087	-5.73	0.01518	0.01518	0.01428	104997
1776469800	0.01518	0.00027	1.81	0.014881	0.01566	0.01428	559207
1776383400	0.01491	-0.00027	-1.78	0.01518	0.01527	0.01458	844438
1776297000	0.01518	-0.00156	-9.32	0.01674	0.01674	0.015	1030712
1776210600	0.01674	-0.00048	-2.79	0.01725	0.01803	0.01647	953568
1776124200	0.01722	0.0009	5.51	0.01635	0.01722	0.01572	1038130
1776037800	0.01632	0.00132	8.80	0.01503	0.01716	0.0147	1954700
1775951400	0.015	0.003093	25.98	0.011907	0.01509	0.01188	1466765
1775865000	0.011907	0.001313	12.39	0.010594	0.01194	0.010594	1167661
1775778600	0.010594	0.000218	2.10	0.010376	0.01062	0.010295	883170
1775692200	0.010376	0.000112	1.09	0.010264	0.010436	0.010234	841760
1775605800	0.010264	9.6E-5	0.94	0.010168	0.01038	0.010001	895872
1775519400	0.010168	5.8E-5	0.57	0.01001	0.01038	0.009961	1006126
1775433000	0.01011	0.000127	1.27	0.010004	0.0103	0.009961	996328
1775346600	0.009983	6.7E-5	0.68	0.009916	0.010107	0.009901	986332
1775260200	0.009916	-9.8E-5	-0.98	0.009992	0.01014	0.009831	965275
1775173800	0.010014	-4.4E-5	-0.44	0.010058	0.0102	0.0098	973819
1775087400	0.010058	0.000105	1.05	0.009953	0.01035	0.009701	1175984
1775001000	0.009953	4.3E-5	0.43	0.00989	0.01014	0.0097	927071
1774914600	0.00991	0.000216	2.23	0.009714	0.010099	0.0096	886436
1774828200	0.009694	0.000108	1.13	0.009606	0.009808	0.0095	959375
1774741800	0.009586	-0.000259	-2.63	0.009845	0.009906	0.009511	956205

BOX/BTC - BTC -	BOX/EUR - € -
BOX/USD $ - -	BOX/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de BOX

BOXUSDT Noticias

Chat de Cripto

Pares de BOX

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de BOX

BOXUSDT Noticias

Chat de Cripto

Pares de BOX

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios