Visión General DexCheck AI (DCK) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

DexCheck AIDCK

US$ 0.000116

0.00000500

(

4.50%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 6934

binance-smart-chain

카테고리:

Oferta

UST 0.000116

Intercambio

GATEIO

Preguntar

UST 0.000117

Última hora de transacción

22:30:38

Volumen (24 horas)

$ 475

Último tamaño de operación

1,764.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000116

Capacidad de mercado totalmente diluida

UST 111,408

Fecha de Génesis

Rango de días 0.000105-0.000128

Rango de 52 semanas 0.000106-0.007358

Suministro circulante 960,416,885 / 1,000,000,000

96.04%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	26190128	6.175E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,617.00	DCK/USDT	/cripto/DexCheck-AI-DCK	1	/cripto/DexCheck-AI-DCK	80.1377812328	18 horas hace
KuCoin	6491246	0.00011395	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 739.00	DCK/USDT	/cripto/DexCheck-AI-DCK	2	/cripto/DexCheck-AI-DCK	19.8622187672	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000168	-5.2E-5	-30.9523809524	0.000106	0.002122	36175777.2857	CX
4	0.000166	-5.0E-5	-30.1204819277	0.000106	0.002122	18884740	CX
12	0.00025	-0.000134	-53.6	0.000106	0.002122	103151571.524	CX
26	0.002591	-0.002475	-95.5229641065	0.000106	0.002593	57527318.049	CX
52	0.006673	-0.006557	-98.2616514311	0.000106	0.007358	36264322.1888	CX
156	0.00799	-0.007874	-98.5481852315	0.000106	0.00915	35778489.0309	CX
260	0.00799	-0.007874	-98.5481852315	0.000106	0.00915	35778489.0309	CX

DexCheck stands as a pioneering crypto trading analytics platform, harnessing the power of AI and machine learning for cutting-edge DEX and NFT market analysis. Positioned at the forefront of pivotal crypto narratives like AI, Crypto/NFT Analytics, BRC20 Analytics, Launchpad, Telegram Trading Bots, ... DexCheck stands as a pioneering crypto trading analytics platform, harnessing the power of AI and machine learning for cutting-edge DEX and NFT market analysis. Positioned at the forefront of pivotal crypto narratives like AI, Crypto/NFT Analytics, BRC20 Analytics, Launchpad, Telegram Trading Bots, and Trading Tools, DexCheck has recently achieved a multi-million-dollar market cap. This milestone underscores its allure as a promising investment, supported by robust utilities and a dedication to comprehensive market insights. DexCheck shines in the dynamic crypto landscape, delivering innovation and dependable analytics for investors. Complementing this, DexCheck Pad is a distinguished premium launchpad, specializing in facilitating fundraising endeavors for private and strategic rounds on behalf of the foremost cryptocurrency projects. Our platform showcases a curated selection of top-tier projects, each garnering support from renowned venture capital firms such as Binance Labs, Coinbase Ventures, Polychain Capital, and other industry leaders. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.000109	-1.7E-5	-13.49	0.000126	0.00015	0.000106	9693050
1780357800	0.000126	-2.7E-5	-17.65	0.000159	0.000176	0.000126	12477301
1780271400	0.000153	9.0E-6	6.25	0.000144	0.000167	0.000123	9624868
1780185000	0.000144	-4.0E-6	-2.70	0.000144	0.00016	0.000137	21898297
1780098600	0.000148	-4.5E-5	-23.32	0.000193	0.000218	0.000139	49065297
1780012200	0.000193	5.6E-5	40.88	0.000137	0.002122	0.000137	132800405
1779925800	0.000137	-3.1E-5	-18.45	0.000168	0.000169	0.000124	17671223
1779839400	0.000168	-1.1E-5	-6.15	0.000176	0.000179	0.000146	9893336
1779753000	0.000179	1.8E-5	11.18	0.000161	0.000187	0.00016	9355224
1779666600	0.000161	-2.0E-6	-1.23	0.000161	0.000161	0.000153	2287096
1779580200	0.000163	3.0E-6	1.88	0.00016	0.000169	0.000148	6941846
1779493800	0.00016	-5.0E-6	-3.03	0.000165	0.000166	0.000157	1988749
1779407400	0.000165	1.5E-5	10.00	0.00015	0.000174	0.00015	3338879
1779321000	0.00015	-1.4E-5	-8.54	0.000164	0.000167	0.000147	4226930
1779234600	0.000164	1.0E-5	6.49	0.000154	0.000172	0.000145	5127885
1779148200	0.000154	-2.2E-5	-12.50	0.000176	0.00018	0.000143	13098437
1779061800	0.000176	-2.2E-5	-11.11	0.000198	0.000198	0.000173	2000028
1778975400	0.000198	3.8E-5	23.75	0.00016	0.000225	0.00016	60863074
1778889000	0.00016	0	0.00	0.00016	0.00016	0.00016	0
1778802600	0.00016	-1.8E-5	-10.11	0.000178	0.000193	0.00016	9123965
1778716200	0.000178	-3.0E-6	-1.66	0.000181	0.000193	0.000157	10743292
1778629800	0.000181	-1.0E-5	-5.24	0.000191	0.000196	0.000174	2825832
1778543400	0.000191	1.0E-5	5.52	0.000181	0.000226	0.000179	13929985
1778457000	0.000181	1.9E-5	11.73	0.000162	0.000204	0.00016	13017838
1778370600	0.000162	-3.0E-5	-15.63	0.000192	0.000263	0.000148	42154022
1778284200	0.000192	3.5E-5	22.29	0.000157	0.000195	0.000156	21442503
1778197800	0.000157	-2.3E-5	-12.78	0.00018	0.000184	0.000154	13772711
1778111400	0.00018	1.4E-5	8.43	0.000166	0.000184	0.000148	29410647
1778025000	0.000166	2.2E-5	15.28	0.000144	0.000182	0.000144	5520819
1777938600	0.000144	5.0E-6	3.60	0.000139	0.000148	0.000126	6922658
1777852200	0.000139	1.5E-5	12.10	0.000124	0.00016	0.000117	49904820
1777765800	0.000124	9.0E-6	7.83	0.000115	0.000126	0.000108	10775538
1777679400	0.000115	-1.1E-5	-8.73	0.000126	0.000129	0.00011	20558383
1777593000	0.000126	-6.0E-6	-4.55	0.000132	0.000141	0.00012	8670678
1777506600	0.000132	-1.2E-5	-8.33	0.000144	0.000146	0.000123	19001790
1777420200	0.000144	-3.0E-6	-2.04	0.000148	0.000156	0.000143	5633323
1777333800	0.000147	-6.0E-6	-3.92	0.000152	0.000153	0.000146	85176549
1777247400	0.000153	-2.0E-6	-1.29	0.000155	0.000171	0.000153	6783041
1777161000	0.000155	1.1E-5	7.64	0.000144	0.00017	0.000144	10576019
1777074600	0.000144	-1.0E-5	-6.49	0.000153	0.000171	0.000144	138201659
1776988200	0.000154	-2.6E-5	-14.44	0.00018	0.00018	0.000151	6884663
1776901800	0.00018	1.0E-5	5.88	0.00017	0.000193	0.00015	28835623
1776815400	0.00017	-3.0E-6	-1.73	0.000173	0.000187	0.000168	16376189
1776729000	0.000173	-1.5E-5	-7.98	0.000187	0.00019	0.00016	149377533
1776642600	0.000188	1.9E-5	11.24	0.000169	0.000188	0.000163	8950294
1776556200	0.000169	8.0E-6	4.97	0.000161	0.00018	0.00016	18977370
1776469800	0.000161	1.5E-5	10.27	0.00015	0.000163	0.000147	169215387
1776383400	0.000146	-4.8E-5	-24.74	0.000194	0.000194	0.000144	259842716
1776297000	0.000194	5.3E-5	37.59	0.000141	0.0002	0.00014	332722649
1776210600	0.000141	-5.0E-6	-3.42	0.000146	0.000147	0.000134	335894607
1776124200	0.000146	7.0E-6	5.04	0.000139	0.000153	0.000134	273769445
1776037800	0.000139	-1.9E-5	-12.03	0.00016	0.00016	0.000134	318109823
1775951400	0.000158	1.8E-5	12.86	0.00014	0.00016	0.000134	363921601
1775865000	0.00014	-1.5E-5	-9.68	0.000155	0.000156	0.000132	345938920
1775778600	0.000155	-1.2E-5	-7.19	0.000166	0.000182	0.000141	41943906
1775692200	0.000167	4.0E-5	31.50	0.000127	0.000213	0.000126	99308036
1775605800	0.000127	-4.0E-6	-3.05	0.000131	0.000133	0.000122	26068982
1775519400	0.000131	-1.4E-5	-9.66	0.000145	0.000149	0.000127	29305918
1775433000	0.000145	1.0E-6	0.69	0.000146	0.000164	0.000143	35887459
1775346600	0.000144	9.0E-6	6.67	0.000134	0.00015	0.000134	92959862
1775260200	0.000135	3.0E-6	2.27	0.000133	0.000148	0.000128	116969818
1775173800	0.000132	-2.0E-6	-1.49	0.000135	0.000136	0.000128	92982222
1775087400	0.000134	-1.8E-5	-11.84	0.000152	0.000153	0.000134	86679908
1775001000	0.000152	-2.3E-5	-13.14	0.000175	0.000182	0.000148	110346641
1774914600	0.000175	-1.6E-5	-8.38	0.000188	0.000225	0.00017	115823124
1774828200	0.000191	2.8E-5	17.18	0.000165	0.000191	0.00015	175132356
1774741800	0.000163	2.1E-5	14.79	0.000142	0.000173	0.00014	195951944
1774655400	0.000142	-8.0E-6	-5.33	0.000152	0.000175	0.000134	240627440
1774569000	0.00015	2.8E-5	22.95	0.00012	0.00016	0.000119	267556420
1774482600	0.000122	4.0E-6	3.39	0.00012	0.000125	0.000116	276718552
1774396200	0.000118	3.0E-6	2.61	0.000113	0.000123	0.000112	367517682
1774309800	0.000115	-9.0E-6	-7.26	0.000124	0.000131	0.000109	377476443
1774223400	0.000124	-1.0E-5	-7.46	0.000135	0.000137	0.000118	332725666
1774137000	0.000134	0	0.00	0.000134	0.000141	0.000126	386774125
1774050600	0.000134	1.0E-6	0.75	0.000133	0.000143	0.00013	35299971
1773964200	0.000133	-2.0E-6	-1.48	0.000135	0.000147	0.000129	83091514
1773877800	0.000135	-1.8E-5	-11.76	0.000155	0.000157	0.000133	66341129
1773791400	0.000153	-2.0E-6	-1.29	0.000159	0.000191	0.000153	229175791
1773705000	0.000155	-1.8E-5	-10.40	0.000174	0.000189	0.000154	316032777
1773618600	0.000173	-9.0E-6	-4.95	0.000184	0.000212	0.00017	43727167
1773532200	0.000182	-3.7E-5	-16.89	0.000221	0.000223	0.00016	252166580
1773445800	0.000219	8.0E-6	3.79	0.000208	0.000236	0.000207	227106141
1773359400	0.000211	1.0E-6	0.48	0.00021	0.000216	0.00019	218220702
1773273000	0.00021	-4.8E-5	-18.60	0.00025	0.000258	0.000209	199498915
1773186600	0.000258	-3.5E-5	-11.95	0.000295	0.000295	0.000249	145196508
1773100200	0.000293	-0.000116	-28.36	0.00041	0.000411	0.000293	40376880
1773013800	0.000409	-2.3E-5	-5.32	0.000433	0.000449	0.000406	19503038
1772927400	0.000432	-0.000133	-23.54	0.000565	0.000567	0.000431	28570132
1772841000	0.000565	-3.7E-5	-6.15	0.000597	0.000601	0.000542	89288404
1772754600	0.000602	-9.4E-5	-13.51	0.000696	0.000704	0.000591	81102142
1772668200	0.000696	-2.8E-5	-3.87	0.000726	0.000732	0.000695	63593892
1772581800	0.000724	-3.3E-5	-4.36	0.000757	0.000762	0.000716	68872037

DCK/BTC 0 BTC -	DCK/EUR 0 € -
DCK/USD $ 0 -	DCK/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de DCK

DCKUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de DCK

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de DCK

DCKUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de DCK

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios