EGG ProtocolEGGF

US$ 0.001354

0.000078

(

6.14%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3697

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

17:39:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00202

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

16/12/2020

Rango de días 0.001272-0.001357

Rango de 52 semanas 0.00117-0.002709

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742342522	EGG/ETH	https://info.uniswap.org/#/tokens/0xd0983dd6a0334c71d0478255d1f794508026b888	ETH	1	https://info.uniswap.org/#/tokens/0xd0983dd6a0334c71d0478255d1f794508026b888	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001267	8.685E-5	6.85477505919	0.00120371	0.00128927	0	CX
4	0.00176217	-0.00040832	-23.1714306792	0.00117026	0.00211609	0	CX
12	0.00230126	-0.00094741	-41.1691855766	0.00117026	0.00246426	0	CX
26	0.0015722	-0.00021835	-13.8881821651	0.00117026	0.0027093	0	CX
52	0.00239259	-0.00103874	-43.4148767653	0.00117026	0.0027093	1.678E-5	CX
156	0	0	0	0	0.00286467	0.00039024	CX
260	0	0	0	0	0.00286467	0.00039024	CX

EGG will be the transaction token in the network and serving the role of providing utility and acting as a proxy to govern the protocols and accrue the network effect of the EGG.FI platform.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742341800	0.00127234	-2.0E-6	-0.16	0.00127203	0.00127657	0.00123664
1742255400	0.00127446	3.0E-5	2.41	0.001267	0.00128911	0.00122308
1742169000	0.00124483	-3.5E-5	-2.73	0.00127822	0.00128088	0.00122881
1742082600	0.00127982	1.7E-5	1.35	0.00126248	0.00128927	0.00125699
1741996200	0.00126282	3.3E-5	2.68	0.00122985	0.00128344	0.00122909
1741909800	0.00123008	-2.8E-5	-2.23	0.00126015	0.00126359	0.00120371
1741823400	0.00125788	-1.0E-5	-0.79	0.001267	0.00128911	0.00121043
1741737000	0.0012681	2.6E-5	2.09	0.00122742	0.00129429	0.00117026
1741650600	0.00124196	-8.4E-5	-6.33	0.00209797	0.00211609	0.00119552
1741564200	0.00132605	-0.000122	-8.43	0.00145213	0.00145803	0.00131707
1741477800	0.001448	3.8E-5	2.69	0.00141037	0.00147236	0.00139005
1741391400	0.00141046	-4.4E-5	-3.03	0.00209797	0.00211609	0.00139553
1741305000	0.00145426	-3.0E-5	-2.02	0.00147927	0.00153104	0.00143877
1741218600	0.00148418	5.2E-5	3.63	0.00142936	0.00149749	0.00142241
1741132200	0.00143259	1.1E-5	0.77	0.00141472	0.00146502	0.00132801
1741045800	0.00142208	-0.000238	-14.33	0.00209797	0.00211609	0.00138488
1740959400	0.00166054	0.00020296	13.92	0.00146162	0.00168268	0.00143727
1740873000	0.00145758	-1.7E-5	-1.15	0.00147276	0.00150362	0.00141597
1740786600	0.00147453	-4.5E-5	-2.96	0.00152225	0.00152407	0.00137237
1740700200	0.00151963	-1.8E-5	-1.17	0.0015454	0.00156921	0.00147651
1740613800	0.00153737	-0.000111	-6.73	0.00164591	0.00165109	0.00149373
1740527400	0.00164854	-1.2E-5	-0.72	0.00166056	0.0016687	0.00154855
1740441000	0.00166058	-0.0002	-10.75	0.00209797	0.00211609	0.00164798
1740354600	0.00186056	3.5E-5	1.92	0.00182466	0.00187422	0.00181273
1740268200	0.00182569	7.0E-5	3.99	0.00175643	0.0018447	0.00175264
1740181800	0.00175606	-5.4E-5	-2.98	0.00180741	0.00187564	0.00172798
1740095400	0.0018098	1.8E-5	1.00	0.00179269	0.0018267	0.00178805
1740009000	0.0017918	3.3E-5	1.88	0.00176217	0.00180551	0.00175313
1739922600	0.00175905	-5.0E-5	-2.76	0.0018105	0.0018151	0.00172057
1739836200	0.00180876	5.3E-5	3.02	0.00209797	0.00211609	0.00176689
1739749800	0.00175591	-2.0E-5	-1.13	0.00177795	0.00179883	0.0017533
1739663400	0.00177574	-2.3E-5	-1.28	0.00179921	0.00180783	0.00176701
1739577000	0.00179916	3.3E-5	1.87	0.00176418	0.0018402	0.00175899
1739490600	0.00176646	-3.9E-5	-2.16	0.00180518	0.00181895	0.00172489
1739404200	0.00180517	8.6E-5	5.00	0.00172155	0.00184224	0.00168916
1739317800	0.00171904	-3.6E-5	-2.05	0.0017586	0.00179791	0.00170552
1739231400	0.00175486	1.9E-5	1.09	0.00209797	0.00211609	0.00173595
1739145000	0.00173625	-4.0E-6	-0.23	0.00173679	0.00176993	0.00167557
1739058600	0.00174066	8.0E-6	0.46	0.00173123	0.00175728	0.00170935
1738972200	0.00173242	-3.6E-5	-2.04	0.0017792	0.00184684	0.00169491
1738885800	0.001768	-7.1E-5	-3.86	0.00184127	0.00188474	0.00176016
1738799400	0.0018394	4.4E-5	2.45	0.00180066	0.00186305	0.00179123
1738713000	0.00179587	-0.000106	-5.57	0.00190308	0.00190763	0.00174028
1738626600	0.00190204	2.4E-5	1.28	0.00209797	0.00211609	0.00164452
1738540200	0.00187775	-0.000186	-9.01	0.0020605	0.00208591	0.00182048
1738453800	0.00206376	-0.000106	-4.88	0.00217851	0.00219635	0.0020484
1738367400	0.00217015	2.3E-5	1.07	0.0021467	0.00226819	0.00212157
1738281000	0.00214675	8.9E-5	4.32	0.0020527	0.0021667	0.00204131
1738194600	0.0020581	3.1E-5	1.53	0.0020397	0.00209021	0.00202051
1738108200	0.00202689	-6.3E-5	-3.01	0.00211205	0.00212582	0.00200754
1738021800	0.00209031	-4.6E-5	-2.15	0.00209797	0.00219542	0.00200374
1737935400	0.00213641	-5.7E-5	-2.60	0.00218698	0.00221732	0.00213641
1737849000	0.00219319	7.0E-6	0.32	0.00218484	0.00221052	0.00216057
1737762600	0.00218591	-1.2E-5	-0.55	0.00220313	0.00225472	0.00216278
1737676200	0.00219816	5.7E-5	2.66	0.00214082	0.00220766	0.00210649
1737589800	0.00214149	-5.1E-5	-2.33	0.00219953	0.00222099	0.00213234
1737503400	0.00219234	4.1E-5	1.91	0.00215684	0.00222012	0.00211561
1737417000	0.00215179	2.4E-5	1.13	0.00209797	0.00226154	0.00208869
1737330600	0.0021278	-5.7E-5	-2.61	0.00217609	0.00227249	0.00206537
1737244200	0.00218515	-0.000112	-4.88	0.00229446	0.00230673	0.00213347
1737157800	0.00229691	0.00011781	5.41	0.0021824	0.00232686	0.0021824
1737071400	0.0021791	-9.2E-5	-4.05	0.00227373	0.00228027	0.00215625
1736985000	0.0022709	0.00014211	6.68	0.00212667	0.00229308	0.00210299
1736898600	0.00212879	6.3E-5	3.05	0.0020688	0.00214632	0.0020642
1736812200	0.00206542	-8.8E-5	-4.09	0.00209797	0.00218423	0.0019448
1736725800	0.00215325	-1.7E-5	-0.78	0.00216623	0.00217567	0.00212971
1736639400	0.00217004	1.0E-5	0.46	0.00215565	0.00218916	0.00212699
1736553000	0.00216002	4.0E-5	1.89	0.00209797	0.00219213	0.00208869
1736466600	0.00212042	-7.7E-5	-3.50	0.00219308	0.00221412	0.00209082
1736380200	0.00219774	-3.1E-5	-1.39	0.00223147	0.0022522	0.00212054
1736293800	0.0022289	-0.000204	-8.38	0.00243493	0.00244244	0.0022165
1736207400	0.00243293	3.1E-5	1.29	0.00209797	0.00246426	0.00208869
1736121000	0.00240214	-1.2E-5	-0.50	0.00241264	0.00242162	0.00237685
1736034600	0.0024138	3.4E-5	1.43	0.00238044	0.00242194	0.00235941
1735948200	0.0023793	0.00010456	4.60	0.00227814	0.0023941	0.0022611
1735861800	0.00227474	6.3E-5	2.85	0.00209797	0.00230388	0.00208869
1735775400	0.00221156	1.2E-5	0.55	0.00220161	0.00222198	0.00218582
1735689000	0.0021997	-1.3E-5	-0.59	0.00221503	0.0022719	0.00218676
1735602600	0.00221313	-1.0E-6	-0.05	0.00209797	0.00225729	0.00208869
1735516200	0.00221426	-2.7E-5	-1.20	0.00224058	0.00224783	0.00219332
1735429800	0.00224079	4.6E-5	2.10	0.00219744	0.00224734	0.00219372
1735343400	0.00219471	-3.0E-6	-0.14	0.00219854	0.00226415	0.00218138
1735257000	0.00219773	-0.000107	-4.64	0.00231409	0.00231708	0.00217975
1735170600	0.00230476	-9.8E-7	-0.04	0.00230126	0.00233685	0.00227182
1735084200	0.00230574	5.1E-5	2.26	0.00225403	0.00233169	0.0022166
1734997800	0.00225448	9.4E-5	4.35	0.00209797	0.00227892	0.00208869
1734911400	0.00216023	-4.0E-5	-1.82	0.00221039	0.00223899	0.00214346
1734825000	0.00220064	-8.7E-5	-3.80	0.00229264	0.00234509	0.00217331
1734738600	0.00228757	1.7E-5	0.75	0.00225564	0.0023029	0.00205624
1734652200	0.00227061	-0.000122	-5.10	0.00238843	0.0024526	0.00220145