Visión General Fireverse (FIR) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

FireverseFIR

US$ 0.000914

-0.00000200

(

-0.22%

)

Enlaces oficiales

Página Web

Información

Rango 4749

binance-smart-chain

카테고리:

Oferta

UST 0.000913

Intercambio

GATEIO

Preguntar

UST 0.000918

Última hora de transacción

05:09:27

Volumen (24 horas)

$ 3,631

Último tamaño de operación

8,075.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000914

Capacidad de mercado totalmente diluida

UST 914,000

Fecha de Génesis

Rango de días 0.0009-0.000918

Rango de 52 semanas 0.000431-0.13662

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	4662106	0.0009136	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 4,259.00	FIR/USDT	/cripto/Fireverse-FIR	1	/cripto/Fireverse-FIR	100	10 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000917	-3.0E-6	-0.327153762268	0.000906	0.000926	18067990.7143	CX
4	0.002552	-0.001638	-64.1849529781	0.000431	0.002839	10585976.5357	CX
12	0.00338	-0.002466	-72.9585798817	0.000431	0.00346	5377138.59524	CX
26	0.03811	-0.037196	-97.6016793493	0.000431	0.03812	4308576.95055	CX
52	0.11949	-0.118576	-99.2350824337	0.000431	0.13662	3354903.51171	CX
156	0.11949	-0.118576	-99.2350824337	0.000431	0.13662	3354903.51171	CX
260	0.11949	-0.118576	-99.2350824337	0.000431	0.13662	3354903.51171	CX

Fireverse is a revolutionary music creation platform dedicated to transforming the industry through cutting-edge artificial intelligence and decentralized blockchain solutions. Fireverse redefines the music landscape, empowering both professional and amateur musicians to create, share, and profit fr... Fireverse is a revolutionary music creation platform dedicated to transforming the industry through cutting-edge artificial intelligence and decentralized blockchain solutions. Fireverse redefines the music landscape, empowering both professional and amateur musicians to create, share, and profit from their unique compositions. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.000916	-7.0E-6	-0.76	0.000922	0.000923	0.000915	13484258
1780444200	0.000923	4.0E-6	0.44	0.000919	0.000926	0.000918	12278062
1780357800	0.000919	0	0.00	0.000919	0.000921	0.000918	18405020
1780271400	0.000919	-1.0E-6	-0.11	0.00092	0.000924	0.000917	18536763
1780185000	0.00092	2.0E-6	0.22	0.000917	0.00092	0.000916	32152912
1780098600	0.000918	3.0E-6	0.33	0.000916	0.00092	0.000914	12342727
1780012200	0.000915	-2.0E-6	-0.22	0.000917	0.00092	0.000906	19276193
1779925800	0.000917	-2.0E-6	-0.22	0.000919	0.000922	0.000917	9088658
1779839400	0.000919	-1.0E-6	-0.11	0.00092	0.001132	0.000875	47592411
1779753000	0.00092	4.4E-5	5.02	0.000899	0.000929	0.000899	32092969
1779666600	0.000876	-7.2E-5	-7.59	0.000939	0.000942	0.000876	27377290
1779580200	0.000948	0.000357	60.41	0.000591	0.00153	0.00058	17066149
1779493800	0.000591	0.000121	25.74	0.00048	0.000599	0.00048	3505080
1779407400	0.00047	-5.5E-5	-10.48	0.000524	0.000575	0.000431	3172033
1779321000	0.000525	-0.000926	-63.82	0.00145	0.001451	0.000456	6819989
1779234600	0.001451	0.00015	11.53	0.001302	0.001493	0.00122	2914135
1779148200	0.001301	-0.000469	-26.50	0.001672	0.001704	0.00117	1431492
1779061800	0.00177	-4.0E-6	-0.23	0.00177	0.001778	0.001609	1497135
1778975400	0.001774	4.5E-5	2.60	0.001729	0.001901	0.001462	1675046
1778889000	0.001729	-0.000939	-35.19	0.002557	0.002557	0.001594	2379117
1778802600	0.002668	1.0E-6	0.04	0.002668	0.002766	0.002557	1022966
1778716200	0.002667	4.6E-5	1.76	0.002622	0.002839	0.002618	1519946
1778629800	0.002621	3.8E-5	1.47	0.002584	0.002651	0.00258	1331419
1778543400	0.002583	-1.5E-5	-0.58	0.002599	0.002625	0.002579	1679571
1778457000	0.002598	0	0.00	0.002598	0.002605	0.002588	1220360
1778370600	0.002598	-3.0E-6	-0.12	0.002612	0.002613	0.002598	1301592
1778284200	0.002601	4.2E-5	1.64	0.00256	0.002838	0.00255	3697294
1778197800	0.002559	8.0E-6	0.31	0.002552	0.00256	0.002511	1546756
1778111400	0.002551	-6.0E-6	-0.23	0.002558	0.002575	0.002543	1222472
1778025000	0.002557	-3.0E-6	-0.12	0.00256	0.002575	0.002543	1466581
1777938600	0.00256	1.4E-5	0.55	0.002546	0.002577	0.002539	1437970
1777852200	0.002546	-1.5E-5	-0.59	0.00256	0.002562	0.002517	1409576
1777765800	0.002561	-1.9E-5	-0.74	0.002581	0.002611	0.00249	1450244
1777679400	0.00258	-4.0E-6	-0.15	0.002585	0.002592	0.002578	1293277
1777593000	0.002584	7.0E-6	0.27	0.002577	0.002592	0.002574	1172654
1777506600	0.002577	-5.0E-6	-0.19	0.002581	0.002589	0.00256	1391563
1777420200	0.002582	2.0E-6	0.08	0.002581	0.002603	0.00258	1310314
1777333800	0.00258	-2.0E-6	-0.08	0.002584	0.002584	0.00258	1364510
1777247400	0.002582	-6.0E-6	-0.23	0.002589	0.002599	0.002573	1380878
1777161000	0.002588	-1.6E-5	-0.61	0.002604	0.002609	0.002588	1198085
1777074600	0.002604	3.0E-6	0.12	0.0026	0.002608	0.002599	1239155
1776988200	0.002601	-2.0E-5	-0.76	0.00262	0.002624	0.0026	1408626
1776901800	0.002621	1.0E-6	0.04	0.00262	0.002629	0.00261	3701965
1776815400	0.00262	-1.0E-6	-0.04	0.002621	0.002629	0.00261	1872211
1776729000	0.002621	-3.9E-5	-1.47	0.002661	0.002665	0.00262	1335406
1776642600	0.00266	4.6E-5	1.76	0.002613	0.00267	0.002613	1226151
1776556200	0.002614	0	0.00	0.002614	0.002617	0.002611	1039061
1776469800	0.002614	2.9E-5	1.12	0.002585	0.002616	0.002585	1782975
1776383400	0.002585	-2.8E-5	-1.07	0.00265	0.002692	0.002581	3525847
1776297000	0.002613	2.0E-6	0.08	0.002611	0.002616	0.00258	3916446
1776210600	0.002611	-2.3E-5	-0.87	0.002634	0.002634	0.00254	3608329
1776124200	0.002634	-1.7E-5	-0.64	0.002651	0.002667	0.002627	3896658
1776037800	0.002651	-3.0E-5	-1.12	0.00268	0.00269	0.00265	3692011
1775951400	0.002681	4.7E-5	1.78	0.002624	0.002821	0.002624	3801058
1775865000	0.002634	-0.000477	-15.33	0.003111	0.003117	0.002624	3580930
1775778600	0.003111	-0.000168	-5.12	0.003288	0.003288	0.003111	3304303
1775692200	0.003279	0.000225	7.37	0.003055	0.003335	0.003054	3497598
1775605800	0.003054	1.7E-5	0.56	0.003031	0.003065	0.00303	3496625
1775519400	0.003037	-1.4E-5	-0.46	0.003058	0.003058	0.00303	3575433
1775433000	0.003051	2.9E-5	0.96	0.003014	0.003052	0.003013	3334568
1775346600	0.003022	2.2E-5	0.73	0.002999	0.003023	0.002991	3393770
1775260200	0.003	-1.5E-5	-0.50	0.003016	0.003025	0.002991	3529733
1775173800	0.003015	-2.6E-5	-0.85	0.003035	0.003041	0.003	3281258
1775087400	0.003041	-3.0E-5	-0.98	0.003063	0.003074	0.003005	3291387
1775001000	0.003071	8.0E-6	0.26	0.003073	0.003074	0.003062	3238545
1774914600	0.003063	-6.0E-6	-0.20	0.00307	0.003078	0.003054	3278376
1774828200	0.003069	-1.0E-6	-0.03	0.003069	0.003096	0.003068	3413916
1774741800	0.00307	0	0.00	0.003079	0.00308	0.003068	3366843
1774655400	0.00307	-2.5E-5	-0.81	0.003087	0.003097	0.00307	3304926
1774569000	0.003095	-1.0E-6	-0.03	0.003088	0.003097	0.003087	3400839
1774482600	0.003096	-7.1E-5	-2.24	0.003166	0.003176	0.003087	3226207
1774396200	0.003167	2.0E-6	0.06	0.003165	0.003176	0.003165	3274300
1774309800	0.003165	-1.6E-5	-0.50	0.003176	0.003181	0.003165	2949119
1774223400	0.003181	-1.9E-5	-0.59	0.003199	0.003201	0.00317	3307612
1774137000	0.0032	1.0E-5	0.31	0.003189	0.003201	0.003188	3267437
1774050600	0.00319	-1.0E-5	-0.31	0.003201	0.003201	0.003188	3266366
1773964200	0.0032	-2.0E-6	-0.06	0.00321	0.003212	0.003188	3516143
1773877800	0.003202	0	0.00	0.003212	0.003212	0.003201	4024979
1773791400	0.003202	2.7E-5	0.85	0.003175	0.003227	0.003173	5721347
1773705000	0.003175	-0.000155	-4.65	0.003321	0.00333	0.003113	3943703
1773618600	0.00333	2.3E-5	0.70	0.003307	0.00333	0.003307	2791535
1773532200	0.003307	-6.0E-6	-0.18	0.003313	0.003319	0.003307	2666692
1773445800	0.003313	-6.5E-5	-1.92	0.00338	0.00339	0.00331	2853849
1773359400	0.003378	-3.2E-5	-0.94	0.00338	0.00346	0.00336	4029937
1773273000	0.00341	-0.0001	-2.85	0.00351	0.00352	0.003408	4638589
1773186600	0.00351	-0.000232	-6.20	0.003748	0.003766	0.003444	4427598
1773100200	0.003742	-2.0E-5	-0.53	0.003778	0.003779	0.00373	5060094
1773013800	0.003762	-1.7E-5	-0.45	0.003778	0.00378	0.00376	4739582
1772927400	0.003779	-9.0E-6	-0.24	0.003782	0.003789	0.00376	5159544
1772841000	0.003788	4.6E-5	1.23	0.003748	0.003813	0.00374	5091797
1772754600	0.003742	6.2E-5	1.68	0.003689	0.003755	0.00365	5211116
1772668200	0.00368	-7.0E-5	-1.87	0.003758	0.00376	0.00364	4953770

FIR/BTC 0 BTC -	FIR/EUR 0 € -
FIR/USD $ 0 -	FIR/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de FIR

FIRUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de FIR

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de FIR

FIRUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de FIR

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios