Visión General Fleek (FLK) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

FleekFLK

US$ 0.0084

-0.00099

(

-10.54%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 5450

base

카테고리:

Oferta

UST 0.0084

Intercambio

KUCOIN

Preguntar

UST 0.00918

Última hora de transacción

20:02:14

Volumen (24 horas)

$ 599

Último tamaño de operación

135.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.0084

Capacidad de mercado totalmente diluida

UST 840,000

Fecha de Génesis

Rango de días 0.0084-0.00959

Rango de 52 semanas 0.00925-0.3513

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	15468.9	0.00939	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 145.00	FLK/USDT	/cripto/Fleek-FLK	1	/cripto/Fleek-FLK	100	15 horas hace
Gate	0	0.00948	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	FLK/USDT	/cripto/Fleek-FLK	2	/cripto/Fleek-FLK	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01364	-0.00524	-38.4164222874	0.00925	0.01429	288971.9	CX
4	0.02231	-0.01391	-62.3487225459	0.00925	0.02406	275702.546429	CX
12	0.0338	-0.0254	-75.1479289941	0.00925	0.04569	727871.220714	CX
26	0.06008	-0.05168	-86.0186418109	0.00925	0.0879	664583.018626	CX
52	0.314	-0.3056	-97.3248407643	0.00925	0.3513	1056342.46116	CX
156	0.314	-0.3056	-97.3248407643	0.00925	0.3513	1056342.46116	CX
260	0.314	-0.3056	-97.3248407643	0.00925	0.3513	1056342.46116	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	0.00937	-0.00127	-11.94	0.01064	0.0107	0.00925	149011
1782085800	0.01064	-0.00057	-5.08	0.01121	0.0114	0.01	422381
1781999400	0.01121	0.00064	6.05	0.01057	0.01181	0.0103	152509
1781913000	0.01057	-0.00104	-8.96	0.01166	0.0123	0.01032	231090
1781826600	0.01161	-0.00033	-2.76	0.01268	0.01287	0.01133	308279
1781740200	0.01194	-0.00054	-4.33	0.01248	0.01349	0.0114	371908
1781653800	0.01248	-0.00093	-6.94	0.01364	0.01429	0.01221	387622
1781567400	0.01341	0.00048	3.71	0.01293	0.01483	0.0125	417922
1781481000	0.01293	-0.00234	-15.32	0.0152	0.02406	0.0123	1450986
1781394600	0.01527	0.00326	27.14	0.01201	0.0163	0.01125	960196
1781308200	0.01201	0.00086	7.71	0.01115	0.01323	0.01065	229341
1781221800	0.01115	-0.00039	-3.38	0.01253	0.01264	0.01115	74234
1781135400	0.01154	-0.00115	-9.06	0.01269	0.01309	0.01154	138719
1781049000	0.01269	-0.0008	-5.93	0.0125	0.0147	0.01093	289385
1780962600	0.01349	-0.0018	-11.77	0.01529	0.0161	0.01203	75733
1780876200	0.01529	0.00048	3.24	0.01484	0.01625	0.01418	45889
1780789800	0.01481	-0.00016	-1.07	0.01497	0.01671	0.01413	109770
1780703400	0.01497	-0.00128	-7.88	0.01625	0.0173	0.01483	57003
1780617000	0.01625	0.00015	0.93	0.0161	0.01771	0.014	448124
1780530600	0.0161	0.00014	0.88	0.01596	0.01681	0.01544	30042
1780444200	0.01596	-0.00194	-10.84	0.01799	0.01854	0.01577	47178
1780357800	0.0179	-2.0E-5	-0.11	0.01792	0.0196	0.01639	279696
1780271400	0.01792	-0.00121	-6.33	0.01913	0.0192	0.01762	125952
1780185000	0.01913	0.00022	1.16	0.01891	0.01964	0.01838	38521
1780098600	0.01891	-0.00181	-8.74	0.02072	0.02105	0.01855	56038
1780012200	0.02072	0.0005	2.47	0.02022	0.02283	0.0194	306100
1779925800	0.02022	-0.00159	-7.29	0.02181	0.02353	0.02018	185030
1779839400	0.02181	-0.0005	-2.24	0.02231	0.02316	0.02051	331003
1779753000	0.02231	-0.00025	-1.11	0.02256	0.0269	0.0209	172499
1779666600	0.02256	-0.00027	-1.18	0.0221	0.02322	0.0211	203723
1779580200	0.02283	-0.00071	-3.02	0.02354	0.02399	0.0222	81043
1779493800	0.02354	-0.00066	-2.73	0.0242	0.02512	0.02341	30052
1779407400	0.0242	0.00098	4.22	0.02302	0.02695	0.0229	321680
1779321000	0.02322	-0.00071	-2.97	0.02393	0.02793	0.02299	381927
1779234600	0.02393	-0.00318	-11.73	0.02711	0.02735	0.02288	167524
1779148200	0.02711	-0.00245	-8.29	0.02956	0.03025	0.02581	365091
1779061800	0.02956	0.00979	49.52	0.01977	0.03722	0.01977	344474
1778975400	0.01977	0	0.00	0.01977	0.01977	0.01977	0
1778889000	0.01977	0.00185	10.32	0.01977	0.01977	0.01977	0
1778802600	0.01792	0.00148	9.00	0.01644	0.0234	0.0163	289411
1778716200	0.01644	-0.00047	-2.78	0.01691	0.01736	0.01617	26453
1778629800	0.01691	0.00077	4.77	0.01558	0.01699	0.01526	27928
1778543400	0.01614	0.00124	8.32	0.0149	0.01615	0.01471	13375
1778457000	0.0149	0.0002	1.36	0.0147	0.0158	0.014	14517
1778370600	0.0147	0	0.00	0.0147	0.0162	0.0135	123887
1778284200	0.0147	-0.00135	-8.41	0.01574	0.0164	0.0143	260564
1778197800	0.01605	0.00222	16.05	0.01383	0.01695	0.01309	209330
1778111400	0.01383	0.00103	8.05	0.0128	0.01437	0.0128	295396
1778025000	0.0128	-0.0011	-7.91	0.0139	0.016	0.0112	340175
1777938600	0.0139	-0.00072	-4.92	0.01462	0.0161	0.0125	184769
1777852200	0.01462	-0.00058	-3.82	0.0152	0.0152	0.01426	90321
1777765800	0.0152	-0.0007	-4.40	0.0159	0.016	0.015	74221
1777679400	0.0159	-0.0006	-3.64	0.0165	0.0166	0.0158	75911
1777593000	0.0165	-0.001	-5.71	0.0175	0.0179	0.0162	139139
1777506600	0.0175	-0.0014	-7.41	0.0189	0.0196	0.0175	82087
1777420200	0.0189	-0.0018	-8.70	0.0207	0.02099	0.01885	254827
1777333800	0.0207	0.0009	4.55	0.0198	0.0212	0.0192	113463
1777247400	0.0198	-0.00125	-5.94	0.02105	0.0211	0.0193	95598
1777161000	0.02105	-0.00104	-4.71	0.02209	0.02209	0.01933	79476
1777074600	0.02209	-0.00236	-9.65	0.02445	0.02661	0.02124	2735646
1776988200	0.02445	0.00029	1.20	0.02422	0.02602	0.02408	3944980
1776901800	0.02416	0.00017	0.71	0.02399	0.02542	0.02367	2420690
1776815400	0.02399	-0.00011	-0.46	0.0241	0.0261	0.02346	4242250
1776729000	0.0241	-0.00151	-5.90	0.02561	0.02668	0.0239	1968858
1776642600	0.02561	0.00191	8.06	0.02368	0.02843	0.02368	4240918
1776556200	0.0237	0.00188	8.62	0.02338	0.02666	0.02178	3076789
1776469800	0.02182	0.00022	1.02	0.02216	0.02406	0.02078	953470
1776383400	0.0216	-0.00388	-15.23	0.02548	0.02728	0.02	845440
1776297000	0.02548	-0.00575	-18.41	0.03129	0.03134	0.0236	888724
1776210600	0.03123	-0.00183	-5.54	0.03315	0.03485	0.03035	698115
1776124200	0.03306	0.00181	5.79	0.0318	0.04	0.03157	2270768
1776037800	0.03125	-0.00287	-8.41	0.03421	0.04359	0.03096	2540083
1775951400	0.03412	2.0E-5	0.06	0.03384	0.04569	0.03001	2785878
1775865000	0.0341	0.01062	45.23	0.02323	0.0424	0.02255	4300992
1775778600	0.02348	0.00167	7.66	0.02179	0.02945	0.0216	2633252
1775692200	0.02181	-0.00096	-4.22	0.02273	0.02511	0.02045	3278477
1775605800	0.02277	-0.00036	-1.56	0.02313	0.02498	0.02271	614566
1775519400	0.02313	0.00139	6.39	0.02174	0.02634	0.02166	1991651
1775433000	0.02174	-0.00054	-2.42	0.02229	0.02679	0.02083	838886
1775346600	0.02228	-0.00461	-17.14	0.02689	0.027	0.02024	339646
1775260200	0.02689	0.00327	13.84	0.02362	0.027	0.02276	394479
1775173800	0.02362	-0.00544	-18.72	0.02906	0.02908	0.02262	166633
1775087400	0.02906	-0.00107	-3.55	0.03013	0.03098	0.02905	96451
1775001000	0.03013	-0.00367	-10.86	0.0338	0.03482	0.03013	295000
1774914600	0.0338	-0.00034	-1.00	0.03414	0.0348	0.0338	104111
1774828200	0.03414	-0.00021	-0.61	0.03435	0.03435	0.03394	27424
1774741800	0.03435	-0.00074	-2.11	0.03509	0.03509	0.03435	10989
1774655400	0.03509	7.0E-5	0.20	0.03502	0.03638	0.03381	145848
1774569000	0.03502	-0.00209	-5.63	0.03711	0.03774	0.03501	159695
1774482600	0.03711	-2.0E-5	-0.05	0.03713	0.03729	0.03708	91339
1774396200	0.03713	0.00013	0.35	0.037	0.03873	0.03671	401648
1774309800	0.037	-0.00019	-0.51	0.03719	0.03827	0.03671	191286
1774223400	0.03719	-0.00071	-1.87	0.0379	0.03825	0.03702	98401
1774137000	0.0379	0.00055	1.47	0.03735	0.0383	0.0371	14556

FLK/BTC - BTC -	FLK/EUR - € -
FLK/USD $ - -	FLK/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de FLK

FLKUSDT Noticias

Chat de Cripto

Pares de FLK

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de FLK

FLKUSDT Noticias

Chat de Cripto

Pares de FLK

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios