Visión General Funtico (TICO) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

FunticoTICO

US$ 0.00077

0.00007

(

10.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2899

avalanche

카테고리:

Oferta

UST 0.00077

Intercambio

GATEIO

Preguntar

UST 0.000773

Última hora de transacción

05:00:33

Volumen (24 horas)

$ 279

Último tamaño de operación

1,311.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.00077

Capacidad de mercado totalmente diluida

UST 7,700,000

Fecha de Génesis

Rango de días 0.0007-0.000773

Rango de 52 semanas 0.000054-0.008956

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	1760931	0.000771415	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 1,358.00	TICO/USDT	/cripto/Funtico-TICO	1	/cripto/Funtico-TICO	100	37 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00056	0.00021	37.5	0.000525	0.0008	6829549.85714	CX
4	0.000379	0.000391	103.166226913	0.000379	0.000808	9472073.85714	CX
12	0.000258	0.000512	198.449612403	0.000149	0.00131	19699687.131	CX
26	0.001333	-0.000563	-42.2355588897	5.4E-5	0.00169	44126501.4482	CX
52	0.007926	-0.007156	-90.2851375221	5.4E-5	0.008956	25549217.0178	CX
156	0.007007	-0.006237	-89.010989011	5.4E-5	0.008956	25188179.7893	CX
260	0.007007	-0.006237	-89.010989011	5.4E-5	0.008956	25188179.7893	CX

The next evolution of WEB3 Gaming platform for gamers, publishers and Stutios

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.0007	-8.6E-5	-10.94	0.000786	0.0008	0.0007	6032602
1780530600	0.000786	3.7E-5	4.94	0.000749	0.0008	0.000732	9958968
1780444200	0.000749	0.000167	28.69	0.000582	0.0008	0.000569	8230090
1780357800	0.000582	2.8E-5	5.05	0.000554	0.0006	0.000554	9627607
1780271400	0.000554	-1.4E-5	-2.46	0.000568	0.000571	0.000554	444399
1780185000	0.000568	0	0.00	0.000568	0.000569	0.000566	247739
1780098600	0.000568	2.1E-5	3.84	0.00056	0.000578	0.000525	13265444
1780012200	0.000547	-2.8E-5	-4.87	0.000575	0.0006	0.000547	17785798
1779925800	0.000575	-8.0E-6	-1.37	0.000577	0.000598	0.000562	6411901
1779839400	0.000583	-5.0E-6	-0.85	0.000588	0.000599	0.000566	27563601
1779753000	0.000588	4.8E-5	8.89	0.00054	0.0006	0.000505	14212319
1779666600	0.00054	3.3E-5	6.51	0.000507	0.000572	0.000495	10208085
1779580200	0.000507	-3.6E-5	-6.63	0.000518	0.000559	0.000495	8041509
1779493800	0.000543	7.1E-5	15.04	0.000472	0.000543	0.000472	7409949
1779407400	0.000472	1.5E-5	3.28	0.000457	0.000492	0.000455	3841292
1779321000	0.000457	-1.0E-5	-2.14	0.000467	0.000493	0.000447	14595817
1779234600	0.000467	1.8E-5	4.01	0.000449	0.000505	0.00044	29138335
1779148200	0.000449	1.2E-5	2.75	0.000447	0.000479	0.00044	17949084
1779061800	0.000437	0	0.00	0.000437	0.000472	0.000437	15313818
1778975400	0.000437	-6.0E-6	-1.35	0.000443	0.000522	0.000437	14962934
1778889000	0.000443	0	0.00	0.000433	0.000808	0.000396	10413020
1778802600	0.000443	0	0.00	0.000443	0.000466	0.000421	7266877
1778716200	0.000443	2.2E-5	5.23	0.000421	0.000469	0.000421	1954872
1778629800	0.000421	2.6E-5	6.58	0.000396	0.000469	0.000395	3383184
1778543400	0.000395	1.2E-5	3.13	0.000383	0.000404	0.000383	1991644
1778457000	0.000383	0	0.00	0.000383	0.000383	0.000383	26408
1778370600	0.000383	4.0E-6	1.06	0.000379	0.000383	0.000379	115442
1778284200	0.000379	0	0.00	0.000379	0.000379	0.000379	4825330
1778197800	0.000379	-9.0E-6	-2.32	0.000388	0.00042	0.000373	798013
1778111400	0.000388	0	0.00	0.000388	0.000388	0.000388	0
1778025000	0.000388	0	0.00	0.000388	0.000388	0.000388	20605
1777938600	0.000388	1.0E-6	0.26	0.000387	0.000388	0.000387	7058
1777852200	0.000387	-1.0E-6	-0.26	0.000388	0.000389	0.000387	266118
1777765800	0.000388	0	0.00	0.000388	0.000388	0.000388	0
1777679400	0.000388	0	0.00	0.000387	0.000388	0.000387	18044
1777593000	0.000388	9.0E-6	2.37	0.000379	0.000477	0.000354	9552669
1777506600	0.000379	0	0.00	0.000379	0.000379	0.000379	36924
1777420200	0.000379	-1.0E-6	-0.26	0.00038	0.000381	0.000377	195985
1777333800	0.00038	-1.0E-6	-0.26	0.000381	0.0005	0.000375	1590837
1777247400	0.000381	-2.0E-6	-0.52	0.000383	0.000384	0.000381	217288
1777161000	0.000383	0	0.00	0.000383	0.000383	0.000383	80362
1777074600	0.000383	-1.0E-6	-0.26	0.000384	0.000388	0.000383	664317
1776988200	0.000384	-5.0E-6	-1.29	0.000389	0.00039	0.000384	721009
1776901800	0.000389	0	0.00	0.000389	0.000389	0.000389	51347
1776815400	0.000389	0	0.00	0.000389	0.000389	0.000389	2565
1776729000	0.000389	0	0.00	0.000389	0.000389	0.000389	20326
1776642600	0.000389	-3.0E-6	-0.77	0.000392	0.000392	0.000389	182186
1776556200	0.000392	-3.9E-5	-9.05	0.000395	0.000395	0.000391	1758238
1776469800	0.000431	3.5E-5	8.84	0.000396	0.000431	0.000395	7485155
1776383400	0.000396	-6.0E-6	-1.49	0.000402	0.000404	0.000395	24365215
1776297000	0.000402	0	0.00	0.000402	0.000403	0.000401	23821520
1776210600	0.000402	0	0.00	0.000402	0.000407	0.000398	21756796
1776124200	0.000402	0	0.00	0.000402	0.000404	0.000401	22019834
1776037800	0.000402	0	0.00	0.000402	0.000404	0.000401	23470564
1775951400	0.000402	0	0.00	0.000402	0.000403	0.000402	22783673
1775865000	0.000402	-4.0E-6	-0.99	0.000407	0.000407	0.000399	25450265
1775778600	0.000406	-1.0E-6	-0.25	0.000407	0.000411	0.000406	21462942
1775692200	0.000407	-7.0E-6	-1.69	0.000413	0.000454	0.000406	24029442
1775605800	0.000414	1.9E-5	4.81	0.000395	0.0005	0.000395	27331997
1775519400	0.000395	-4.0E-6	-1.00	0.000399	0.000478	0.000386	29064388
1775433000	0.000399	0	0.00	0.000399	0.000399	0.000399	23538090
1775346600	0.000399	-2.0E-6	-0.50	0.000448	0.000448	0.000397	25928617
1775260200	0.000401	5.0E-5	14.25	0.000351	0.000429	0.000348	28320175
1775173800	0.000351	-2.2E-5	-5.90	0.000374	0.000375	0.00035	28699745
1775087400	0.000373	-1.3E-5	-3.37	0.000386	0.000471	0.000322	41837695
1775001000	0.000386	6.2E-5	19.14	0.000324	0.000492	0.00025	53158481
1774914600	0.000324	0.00016	97.56	0.000164	0.000385	0.000163	135530860
1774828200	0.000164	1.4E-5	9.33	0.00015	0.000197	0.00015	79992072
1774741800	0.00015	0	0.00	0.00015	0.000151	0.000149	62441263
1774655400	0.00015	0	0.00	0.00015	0.000151	0.00015	61307516
1774569000	0.00015	-6.0E-5	-28.57	0.000187	0.000192	0.000149	65650857
1774482600	0.00021	3.1E-5	17.32	0.000179	0.00021	0.000165	71209314
1774396200	0.000179	-5.4E-5	-23.18	0.000233	0.000284	0.000177	64013817
1774309800	0.000233	-2.3E-5	-8.98	0.000256	0.000323	0.0002	48691901
1774223400	0.000256	-0.000512	-66.67	0.000767	0.00077	0.000236	64694921
1774137000	0.000768	-6.4E-5	-7.69	0.000854	0.00131	0.000639	36197336
1774050600	0.000832	0.000363	77.40	0.000469	0.001189	0.000469	22159518
1773964200	0.000469	9.9E-5	26.76	0.000341	0.0008	0.000341	14289198
1773877800	0.00037	-6.0E-5	-13.95	0.000415	0.000421	0.000332	8233461
1773791400	0.00043	0.000128	42.38	0.000302	0.000552	0.000269	29109043
1773705000	0.000302	-3.0E-6	-0.98	0.000305	0.000315	0.000236	30365691
1773618600	0.000305	-3.6E-5	-10.56	0.000342	0.000344	0.000228	22896633
1773532200	0.000341	7.0E-5	25.83	0.000271	0.000436	0.000256	36294336
1773445800	0.000271	1.3E-5	5.04	0.000258	0.000336	0.000224	45769429
1773359400	0.000258	7.4E-5	40.22	0.000184	0.000332	0.000172	55233907
1773273000	0.000184	3.1E-5	20.26	0.000153	0.000197	0.000139	59973437
1773186600	0.000153	1.4E-5	10.07	0.000139	0.00017	0.000126	73494041
1773100200	0.000139	1.3E-5	10.32	0.000126	0.000142	0.000126	72276001
1773013800	0.000126	3.0E-6	2.44	0.000122	0.00014	0.000122	82548072
1772927400	0.000123	7.0E-6	6.03	0.000116	0.000145	0.000115	71770014
1772841000	0.000116	-4.0E-6	-3.33	0.000121	0.000147	0.000108	57383183
1772754600	0.00012	1.5E-5	14.29	0.000105	0.000131	0.000105	77259737

TICO/BTC 0 BTC -	TICO/EUR 0 € -
TICO/USD $ 0 -	TICO/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de TICO

TICOUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de TICO

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de TICO

TICOUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de TICO

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios