Visión General GALA (GALAX) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

GALAGALAX

US$ 0.00236

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 324

ethereum

카테고리:

Oferta

UST 0.00235

Intercambio

KUCOIN

Preguntar

UST 0.00236

Última hora de transacción

13:00:43

Volumen (24 horas)

$ 17,970

Último tamaño de operación

15,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.00236

Capacidad de mercado totalmente diluida

UST 114,214,797

Fecha de Génesis

Rango de días 0.00234-0.00242

Rango de 52 semanas 0.00223-0.02096

Suministro circulante 48,396,100,283 / 50,000,000,000

96.79%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	7818832.455	0.002375	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 18,569.00	GALAX/USDT	/cripto/GALA-GALAX	1	/cripto/GALA-GALAX	100	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00268	-0.00032	-11.9402985075	0.00223	0.00276	29722038.0408	CX
4	0.00323	-0.00087	-26.9349845201	0.00223	0.00323	40979666.3136	CX
12	0.00293	-0.00057	-19.4539249147	0.00223	0.00452	28842444.2161	CX
26	0.00614	-0.00378	-61.5635179153	0.00223	0.00825	21944303.0255	CX
52	0.0142	-0.01184	-83.3802816901	0.00223	0.02096	25990919.3664	CX
156	0.01505	-0.01269	-84.3189368771	0.00223	0.02096	21464587.6775	CX
260	0.01505	-0.01269	-84.3189368771	0.00223	0.02096	21464587.6775	CX

GALA is designed to power the Gala Games ecosystem to support gaming re-imagined to benefit creators and players, alike.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782345000	0.00235	-7.0E-5	-2.89	0.00242	0.00244	0.00223	37822311
1782258600	0.00242	-9.0E-5	-3.59	0.00252	0.00272	0.0024	36321408
1782172200	0.00251	-6.0E-5	-2.33	0.00257	0.00267	0.00249	23469057
1782085800	0.00257	-0.00015	-5.51	0.00271	0.00276	0.00257	18267599
1781999400	0.00272	0.00017	6.67	0.00256	0.00275	0.00255	32210315
1781913000	0.00255	-3.0E-5	-1.16	0.00258	0.0026	0.00252	29351430
1781826600	0.00258	-9.0E-5	-3.37	0.00268	0.0027	0.00253	30612143
1781740200	0.00267	-4.0E-5	-1.48	0.0027	0.00276	0.00263	23092194
1781653800	0.00271	-3.0E-5	-1.09	0.00274	0.00277	0.00267	26607932
1781567400	0.00274	1.0E-5	0.37	0.00274	0.00281	0.00271	35795138
1781481000	0.00273	6.0E-5	2.25	0.00266	0.00273	0.00257	38292256
1781394600	0.00267	3.0E-5	1.14	0.00265	0.0027	0.00264	33001153
1781308200	0.00264	-7.0E-5	-2.58	0.00271	0.00272	0.00263	34925613
1781221800	0.00271	0.00018	7.11	0.00253	0.00281	0.00253	42490738
1781135400	0.00253	-4.0E-5	-1.56	0.00257	0.00263	0.00248	22223486
1781049000	0.00257	-5.0E-5	-1.91	0.00262	0.00264	0.0025	29828718
1780962600	0.00262	-1.0E-5	-0.38	0.00262	0.0027	0.00259	43414634
1780876200	0.00263	0.00014	5.62	0.00249	0.00268	0.00249	55716841
1780789800	0.00249	1.0E-5	0.40	0.00249	0.00254	0.00235	91052637
1780703400	0.00248	-0.00021	-7.81	0.00271	0.00271	0.0024	146365653
1780617000	0.00269	-0.00018	-6.27	0.00287	0.00288	0.00259	61782135
1780530600	0.00287	3.0E-5	1.06	0.00284	0.00301	0.00283	52387538
1780444200	0.00284	-0.00029	-9.27	0.00313	0.00313	0.00279	60887391
1780357800	0.00313	-2.0E-5	-0.63	0.00316	0.00318	0.00304	32453010
1780271400	0.00315	6.0E-5	1.94	0.0031	0.00318	0.00302	17863564
1780185000	0.00309	2.0E-5	0.65	0.00309	0.00317	0.00308	16947881
1780098600	0.00307	1.0E-5	0.33	0.00306	0.00314	0.00298	34657877
1780012200	0.00306	-0.00017	-5.26	0.00323	0.00323	0.00296	39589990
1779925800	0.00323	-6.0E-5	-1.82	0.00328	0.00331	0.00317	30935901
1779839400	0.00329	0	0.00	0.00329	0.00339	0.0032	26500320
1779753000	0.00329	0.00011	3.46	0.00318	0.00336	0.00318	21204952
1779666600	0.00318	-9.0E-5	-2.75	0.00328	0.00329	0.00311	22803729
1779580200	0.00327	4.0E-5	1.24	0.00324	0.00336	0.00308	37411233
1779493800	0.00323	-0.00017	-5.00	0.00341	0.00349	0.00322	20502452
1779407400	0.0034	3.0E-5	0.89	0.00338	0.00345	0.00331	8592424
1779321000	0.00337	5.0E-5	1.51	0.00332	0.00345	0.0033	10143506
1779234600	0.00332	-7.0E-5	-2.06	0.00338	0.00341	0.00331	17962334
1779148200	0.00339	0.00013	3.99	0.00331	0.00339	0.00325	42954820
1779061800	0.00326	-0.00043	-11.65	0.00369	0.00369	0.0032	15763188
1778975400	0.00369	0	0.00	0.00369	0.00369	0.00369	0
1778889000	0.00369	-1.0E-5	-0.27	0.00369	0.00369	0.00369	0
1778802600	0.0037	9.0E-5	2.49	0.00362	0.00378	0.00355	18757042
1778716200	0.00361	-0.00014	-3.73	0.00376	0.00392	0.0036	27181936
1778629800	0.00375	-0.00017	-4.34	0.00392	0.00393	0.00369	23301429
1778543400	0.00392	-0.00018	-4.39	0.00408	0.00408	0.00389	28775896
1778457000	0.0041	2.0E-5	0.49	0.00408	0.00414	0.00393	52071626
1778370600	0.00408	-7.0E-5	-1.69	0.00418	0.00447	0.00408	89683033
1778284200	0.00415	0.00039	10.37	0.00376	0.00452	0.00369	148938513
1778197800	0.00376	6.0E-5	1.62	0.00371	0.0039	0.00362	71746233
1778111400	0.0037	0.00022	6.32	0.00349	0.00379	0.00344	38688415
1778025000	0.00348	0.00036	11.54	0.00312	0.00365	0.00311	22878226
1777938600	0.00312	3.0E-5	0.97	0.00309	0.00321	0.00305	17204884
1777852200	0.00309	-0.0001	-3.13	0.00319	0.00319	0.00307	11279988
1777765800	0.00319	-1.0E-5	-0.31	0.0032	0.00322	0.00316	4446153
1777679400	0.0032	0	0.00	0.0032	0.00328	0.00319	3944501
1777593000	0.0032	-1.0E-5	-0.31	0.00321	0.00328	0.00319	9534088
1777506600	0.00321	-0.00011	-3.31	0.00332	0.00339	0.00315	8043930
1777420200	0.00332	3.0E-5	0.91	0.00329	0.00336	0.00325	7025756
1777333800	0.00329	-0.00012	-3.52	0.0034	0.00349	0.00325	12933374
1777247400	0.00341	-7.0E-5	-2.01	0.00348	0.00348	0.00338	12351213
1777161000	0.00348	-8.0E-5	-2.25	0.00356	0.00384	0.00345	55759484
1777074600	0.00356	0.00034	10.56	0.00324	0.00363	0.0032	24712409
1776988200	0.00322	2.0E-5	0.63	0.00319	0.00324	0.00312	9212185
1776901800	0.0032	-2.0E-5	-0.62	0.00322	0.00334	0.0032	8277905
1776815400	0.00322	0	0.00	0.00322	0.00324	0.00313	5612891
1776729000	0.00322	4.0E-5	1.26	0.00318	0.00328	0.00316	6031457
1776642600	0.00318	-6.0E-5	-1.85	0.00322	0.0033	0.00315	11532862
1776556200	0.00324	-0.00015	-4.42	0.0034	0.00351	0.00322	23283800
1776469800	0.00339	-4.0E-5	-1.17	0.00344	0.00351	0.0033	28162154
1776383400	0.00343	0.00032	10.29	0.00311	0.00346	0.00309	38029507
1776297000	0.00311	0.00015	5.07	0.00296	0.00317	0.00295	29207648
1776210600	0.00296	-8.0E-5	-2.63	0.00305	0.00307	0.00291	35129281
1776124200	0.00304	0.00015	5.19	0.00289	0.00306	0.00288	15107740
1776037800	0.00289	-0.00015	-4.93	0.00303	0.00303	0.00288	11777226
1775951400	0.00304	-4.0E-5	-1.30	0.00307	0.0031	0.00298	11899376
1775865000	0.00308	2.0E-5	0.65	0.00306	0.00312	0.00301	15352762
1775778600	0.00306	2.0E-5	0.66	0.00303	0.00315	0.00297	13920292
1775692200	0.00304	-7.0E-5	-2.25	0.0031	0.00313	0.00303	16544767
1775605800	0.00311	0.00025	8.74	0.00286	0.00311	0.00277	11605568
1775519400	0.00286	-3.0E-5	-1.04	0.0029	0.003	0.00284	6541567
1775433000	0.00289	-2.0E-5	-0.69	0.00291	0.00293	0.0028	6753774
1775346600	0.00291	1.0E-5	0.34	0.00289	0.00294	0.00285	5954052
1775260200	0.0029	5.0E-5	1.75	0.00285	0.00297	0.00285	11164876
1775173800	0.00285	-8.0E-5	-2.73	0.00293	0.00295	0.0028	10199953
1775087400	0.00293	3.0E-5	1.03	0.00291	0.00303	0.00288	7393178
1775001000	0.0029	4.0E-5	1.40	0.00286	0.00296	0.00285	14236563
1774914600	0.00286	9.0E-5	3.25	0.00276	0.00298	0.00276	4104655
1774828200	0.00277	-6.0E-5	-2.12	0.00284	0.00291	0.00268	45245692
1774741800	0.00283	-0.00012	-4.07	0.00294	0.00298	0.00283	8476353
1774655400	0.00295	-8.0E-5	-2.64	0.00304	0.00309	0.00292	16974316
1774569000	0.00303	-0.00012	-3.81	0.00315	0.00315	0.003	12080175
1774482600	0.00315	-5.0E-5	-1.56	0.0032	0.00325	0.00314	11196518

GALAX/BTC 0 BTC -	GALAX/EUR 0 € -
GALAX/USD $ 0 -	GALAX/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de GALAX

GALAXUSDT Noticias

Chat de Cripto

Pares de GALAX

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de GALAX

GALAXUSDT Noticias

Chat de Cripto

Pares de GALAX

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios