Visión General GIZA (GIZA) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

GIZAGIZA

US$ 0.004699

-0.000071

(

-1.49%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2955

ethereum

카테고리:

Oferta

UST 0.004622

Intercambio

GATEIO

Preguntar

UST 0.004678

Última hora de transacción

03:25:10

Volumen (24 horas)

$ 840

Último tamaño de operación

832.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.004699

Capacidad de mercado totalmente diluida

UST 4,699,000

Fecha de Génesis

Rango de días 0.00458-0.00481

Rango de 52 semanas 0.00452-0.41518

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	576732	0.0047005	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,710.00	GIZA/USDT	/cripto/GIZA-GIZA	1	/cripto/GIZA-GIZA	68.102765303	22 horas hace
DigiFinex	172775.68	0.00479	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 827.00	GIZA/USDT	/cripto/GIZA-GIZA	2	/cripto/GIZA-GIZA	20.4020265654	22 horas hace
KuCoin	97347.8	0.00472	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 459.00	GIZA/USDT	/cripto/GIZA-GIZA	3	/cripto/GIZA-GIZA	11.4952081316	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00604	-0.001341	-22.201986755	0.00452	0.00673	962316.371429	CX
4	0.010721	-0.006022	-56.1701333831	0.00452	0.011143	739872.545357	CX
12	0.02864	-0.023941	-83.592877095	0.00452	0.03359	793747.861429	CX
26	0.03712	-0.032421	-87.3410560345	0.00452	0.07474	863813.980714	CX
52	0.20108	-0.196381	-97.6631191566	0.00452	0.41518	779459.066608	CX
156	0.20108	-0.196381	-97.6631191566	0.00452	0.41518	779459.066608	CX
260	0.20108	-0.196381	-97.6631191566	0.00452	0.41518	779459.066608	CX

Giza Protocol powers agent-driven financial markets that transcend human cognitive limitations. Unlike basic automation, Giza's autonomous agents continuously analyze cross-protocol conditions, execute complex strategies, and adapt to market changes while maintaining complete user sovereignty. The... Giza Protocol powers agent-driven financial markets that transcend human cognitive limitations. Unlike basic automation, Giza's autonomous agents continuously analyze cross-protocol conditions, execute complex strategies, and adapt to market changes while maintaining complete user sovereignty. The protocol transforms DeFi through three key innovations: a semantic abstraction layer that standardizes protocol interactions, an agent authorization framework for granular permission management, and a decentralized execution network secured by GIZA token staking. Already processing millions in volume through thousands of active agents, Giza represents the evolution of finance where human intent and algorithmic intelligence converge to unlock unprecedented accessibility, customizability and capital efficiency. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.00477	-8.4E-5	-1.73	0.004854	0.00489	0.00452	197836
1780444200	0.004854	-0.000436	-8.24	0.00529	0.005764	0.00455	1049069
1780357800	0.00529	-0.0003	-5.37	0.00559	0.00586	0.00516	182794
1780271400	0.00559	-0.000132	-2.31	0.005722	0.006	0.005	3416549
1780185000	0.005722	2.0E-6	0.03	0.00572	0.005901	0.005396	499515
1780098600	0.00572	-0.00032	-5.30	0.00604	0.00649	0.00572	540346
1780012200	0.00604	0	0.00	0.00604	0.00673	0.00583	850103
1779925800	0.00604	-0.000307	-4.84	0.006347	0.00667	0.00585	587452
1779839400	0.006347	-0.000201	-3.07	0.006548	0.006747	0.006194	396451
1779753000	0.006548	0.000136	2.12	0.006412	0.006998	0.006215	806261
1779666600	0.006412	-0.000598	-8.53	0.007087	0.007087	0.005934	3053917
1779580200	0.00701	-0.000689	-8.95	0.007699	0.007862	0.006621	444036
1779493800	0.007699	0.001219	18.81	0.00648	0.008685	0.006336	1487292
1779407400	0.00648	-0.002756	-29.84	0.009236	0.009442	0.006179	1063413
1779321000	0.009236	-0.000167	-1.78	0.009403	0.01025	0.009196	226311
1779234600	0.009403	-0.000448	-4.55	0.009851	0.009895	0.009305	498492
1779148200	0.009851	-0.000141	-1.41	0.010043	0.01006	0.009652	355705
1779061800	0.009992	-7.2E-5	-0.72	0.009992	0.01009	0.009903	264946
1778975400	0.010064	-0.000678	-6.31	0.010756	0.010827	0.009923	946469
1778889000	0.010742	-6.0E-6	-0.06	0.010774	0.011143	0.01062	444253
1778802600	0.010748	0	0.00	0.010748	0.01083	0.01054	86517
1778716200	0.010748	0.00019	1.80	0.010598	0.010944	0.010423	439189
1778629800	0.010558	-0.000142	-1.33	0.010721	0.011027	0.010422	421815
1778543400	0.0107	6.0E-5	0.56	0.01064	0.010879	0.010457	390342
1778457000	0.01064	-3.0E-6	-0.03	0.010636	0.01074	0.01048	118841
1778370600	0.010643	-2.0E-5	-0.19	0.010551	0.010836	0.010237	477350
1778284200	0.010663	-5.7E-5	-0.53	0.010728	0.010959	0.010462	1043016
1778197800	0.01072	-7.1E-5	-0.66	0.010721	0.010938	0.010593	428147
1778111400	0.010791	0.000508	4.94	0.010283	0.011013	0.010283	670938
1778025000	0.010283	0.001643	19.02	0.00864	0.010979	0.00864	1411704
1777938600	0.00864	-0.000481	-5.27	0.009121	0.00933	0.00861	234489
1777852200	0.009121	0.000765	9.16	0.008327	0.009492	0.008278	967215
1777765800	0.008356	0.000216	2.65	0.00814	0.008652	0.007799	879583
1777679400	0.00814	-5.8E-5	-0.71	0.008198	0.00838	0.00806	51465
1777593000	0.008198	-0.000404	-4.70	0.008488	0.008712	0.007923	1038559
1777506600	0.008602	-0.000408	-4.53	0.00901	0.00906	0.008507	589254
1777420200	0.00901	-0.0011	-10.88	0.01011	0.01031	0.0089	490161
1777333800	0.01011	-4.0E-5	-0.39	0.01012	0.01045	0.01003	147179
1777247400	0.01015	5.0E-5	0.50	0.01017	0.01017	0.01003	150099
1777161000	0.0101	-0.00031	-2.98	0.01041	0.01041	0.01009	164756
1777074600	0.01041	0	0.00	0.01041	0.01046	0.01016	224736
1776988200	0.01041	3.0E-5	0.29	0.01038	0.0106	0.01035	223429
1776901800	0.01038	-0.00034	-3.17	0.01072	0.01095	0.01028	143390
1776815400	0.01072	-0.00049	-4.37	0.01121	0.01144	0.01052	758403
1776729000	0.01121	0.00015	1.36	0.01106	0.01137	0.01103	206711
1776642600	0.01106	-0.00094	-7.83	0.01214	0.01214	0.01103	366262
1776556200	0.012	-0.00101	-7.76	0.01301	0.01305	0.01197	910818
1776469800	0.01301	0.00074	6.03	0.01233	0.01301	0.01207	1025169
1776383400	0.01227	2.0E-5	0.16	0.01225	0.01234	0.0121	815103
1776297000	0.01225	0.0003	2.51	0.01199	0.01235	0.01199	124980
1776210600	0.01195	-0.00023	-1.89	0.01227	0.01285	0.01112	1426207
1776124200	0.01218	0.00037	3.13	0.01181	0.01221	0.01177	49019
1776037800	0.01181	-0.00056	-4.53	0.01237	0.01237	0.01173	275409
1775951400	0.01237	-0.00032	-2.52	0.01271	0.01274	0.01231	940391
1775865000	0.01269	5.0E-5	0.40	0.01264	0.01315	0.01257	1546620
1775778600	0.01264	0.00142	12.66	0.01116	0.01266	0.01103	284024
1775692200	0.01122	-0.00141	-11.16	0.01263	0.01266	0.01103	1670116
1775605800	0.01263	9.0E-5	0.72	0.01254	0.01327	0.01253	174340
1775519400	0.01254	-0.00016	-1.26	0.0127	0.01274	0.01251	874734
1775433000	0.0127	0.00022	1.76	0.0125	0.0127	0.01247	840093
1775346600	0.01248	0.00027	2.21	0.01221	0.01256	0.01216	979986
1775260200	0.01221	-0.0003	-2.40	0.01248	0.01256	0.012	1231932
1775173800	0.01251	-0.00031	-2.42	0.01286	0.01303	0.01245	1327690
1775087400	0.01282	-0.00134	-9.46	0.01416	0.01417	0.01279	1475095
1775001000	0.01416	-0.00177	-11.11	0.01594	0.01615	0.0139	1076732
1774914600	0.01593	-0.0005	-3.04	0.01643	0.01708	0.01589	772478
1774828200	0.01643	-0.00034	-2.03	0.01677	0.01712	0.01636	753382
1774741800	0.01677	-0.00028	-1.64	0.01705	0.01705	0.01652	624131
1774655400	0.01705	-0.00159	-8.53	0.01866	0.019	0.01701	767369
1774569000	0.01864	0.00861	85.84	0.01028	0.02222	0.01025	588918
1774482600	0.01003	-0.0031	-23.61	0.01313	0.01336	0.00708	4720362
1774396200	0.01313	-0.00384	-22.63	0.01695	0.01696	0.01309	2260602
1774309800	0.01697	-0.00029	-1.68	0.01726	0.01828	0.0169	1629618
1774223400	0.01726	-0.00076	-4.22	0.01801	0.01807	0.01679	997948
1774137000	0.01802	5.0E-5	0.28	0.01797	0.01978	0.01736	1578027
1774050600	0.01797	-0.00474	-20.87	0.02262	0.02282	0.0168	157595
1773964200	0.02271	-0.00453	-16.63	0.02724	0.02725	0.02256	960046
1773877800	0.02724	-0.00104	-3.68	0.02809	0.02809	0.02618	554414
1773791400	0.02828	-0.00091	-3.12	0.02919	0.02974	0.02823	812944
1773705000	0.02919	0.00059	2.06	0.0286	0.02932	0.02739	722841
1773618600	0.0286	-0.00022	-0.76	0.02882	0.02883	0.02852	297446
1773532200	0.02882	-0.00241	-7.72	0.03122	0.03122	0.02847	309215
1773445800	0.03123	-0.00149	-4.55	0.03268	0.03274	0.0311	639799
1773359400	0.03272	0.00401	13.97	0.02864	0.03359	0.02852	1044440
1773273000	0.02871	0.00077	2.76	0.02794	0.03009	0.02665	1241020
1773186600	0.02794	-0.00074	-2.58	0.02868	0.02868	0.02619	880086
1773100200	0.02868	-0.00187	-6.12	0.03046	0.03181	0.02838	1077202
1773013800	0.03055	-0.00253	-7.65	0.03308	0.03343	0.03055	563185
1772927400	0.03308	0.0002	0.61	0.03288	0.03367	0.03275	45604
1772841000	0.03288	-0.00528	-13.84	0.03811	0.03876	0.03229	810449
1772754600	0.03816	-0.00978	-20.40	0.04794	0.04798	0.03648	1333551
1772668200	0.04794	0.00039	0.82	0.04755	0.04999	0.04472	976881

GIZA/ETH

0 ETH

GIZA/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de GIZA

GIZAUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de GIZA

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de GIZA

GIZAUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de GIZA

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios