Visión General GME (GME) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

GMEGME

US$ 0.000483

-0.000018

(

-3.59%

)

Enlaces oficiales

Página Web

Información

Rango 2247

solana

카테고리:

Oferta

UST 0.000483

Intercambio

LBANK

Preguntar

UST 0.000484

Última hora de transacción

01:44:39

Volumen (24 horas)

$ 1

Último tamaño de operación

3.94

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000483

Capacidad de mercado totalmente diluida

UST 3,325,521

Fecha de Génesis

Rango de días 0.000476-0.000504

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 6,885,137,499 / 6,885,137,499

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	88.966469	0.0005062	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0.00000000	GME/USDT	/cripto/GME-GME	1	/cripto/GME-GME	100	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

GME coin on sol is a meme paying tribute to the 2021 short squeeze of GameStop

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.000501	-1.1E-5	-2.15	0.000516	0.000528	0.000495	17202
1780444200	0.000512	-2.3E-5	-4.30	0.000533	0.00054	0.000509	1114
1780357800	0.000535	-3.5E-5	-6.14	0.000571	0.000578	0.00053	1069
1780271400	0.00057	2.3E-5	4.20	0.000546	0.000575	0.000543	967
1780185000	0.000547	1.6E-5	3.01	0.000533	0.000554	0.000521	1313
1780098600	0.000531	6.0E-6	1.14	0.000523	0.000549	0.000519	1060
1780012200	0.000525	1.8E-5	3.55	0.000509	0.00053	0.000498	937
1779925800	0.000507	-9.0E-6	-1.74	0.000514	0.000523	0.000506	599
1779839400	0.000516	-3.3E-5	-6.01	0.000549	0.00055	0.000509	724
1779753000	0.000549	-5.0E-6	-0.90	0.000558	0.000572	0.000546	895
1779666600	0.000554	-3.0E-6	-0.54	0.000556	0.000568	0.000547	867
1779580200	0.000557	-5.0E-6	-0.89	0.000561	0.000568	0.000532	694
1779493800	0.000562	-7.9E-5	-12.32	0.000614	0.000614	0.000548	436
1779407400	0.000641	0	0.00	0.000641	0.000641	0.000614	68
1779321000	0.000641	0	0.00	0.000641	0.000641	0.000641	0
1779234600	0.000641	2.7E-5	4.40	0.000614	0.000641	0.000614	478965
1779148200	0.000614	2.0E-5	3.37	0.000614	0.000628	0.000586	11503068
1779061800	0.000594	0	0.00	0.000594	0.000635	0.000582	10537708
1778975400	0.000594	-4.3E-5	-6.75	0.000637	0.000637	0.000587	3245379
1778889000	0.000637	-3.8E-5	-5.63	0.000664	0.000664	0.000613	15404950
1778802600	0.000675	0	0.00	0.000675	0.000675	0.000639	17677110
1778716200	0.000675	-4.3E-5	-5.99	0.000718	0.000765	0.000674	19055311
1778629800	0.000718	-0.000101	-12.33	0.000821	0.000897	0.000718	23255961
1778543400	0.000819	2.0E-5	2.50	0.0008	0.001212	0.00076	43573667
1778457000	0.000799	6.9E-5	9.45	0.00073	0.000843	0.00072	11225117
1778370600	0.00073	-3.8E-5	-4.95	0.00076	0.000793	0.000709	12708926
1778284200	0.000768	6.4E-5	9.09	0.000698	0.00083	0.00069	14120439
1778197800	0.000704	-2.4E-5	-3.30	0.000728	0.000733	0.000695	7461640
1778111400	0.000728	-1.6E-5	-2.15	0.000749	0.000751	0.000687	14002332
1778025000	0.000744	1.9E-5	2.62	0.000737	0.000785	0.000665	27422356
1777938600	0.000725	-0.000206	-22.13	0.000937	0.001071	0.000719	32967597
1777852200	0.000931	2.0E-6	0.22	0.000925	0.000945	0.000737	29363644
1777765800	0.000929	0.000175	23.21	0.000758	0.001196	0.000663	50460750
1777679400	0.000754	0.000173	29.78	0.000581	0.000793	0.000581	33552452
1777593000	0.000581	6.0E-6	1.04	0.000575	0.000588	0.000562	7251122
1777506600	0.000575	-9.0E-6	-1.54	0.000584	0.000605	0.000552	3381890
1777420200	0.000584	-6.0E-6	-1.02	0.00059	0.00059	0.000579	442481
1777333800	0.00059	-1.6E-5	-2.64	0.000606	0.000621	0.000579	2685844
1777247400	0.000606	-9.0E-6	-1.46	0.000615	0.000642	0.000596	3351955
1777161000	0.000615	-3.7E-5	-5.67	0.000652	0.000738	0.000608	11846611
1777074600	0.000652	2.2E-5	3.49	0.00063	0.000655	0.00063	2125997
1776988200	0.00063	-1.8E-5	-2.78	0.000648	0.000651	0.000626	2850674
1776901800	0.000648	3.2E-5	5.19	0.000619	0.000667	0.000618	3697771
1776815400	0.000616	1.5E-5	2.50	0.000599	0.000629	0.000591	5931478
1776729000	0.000601	3.9E-5	6.94	0.000562	0.00062	0.00056	7069604
1776642600	0.000562	-2.8E-5	-4.75	0.00059	0.000605	0.000562	3450327
1776556200	0.00059	-2.5E-5	-4.07	0.000618	0.000625	0.000575	9087871
1776469800	0.000615	4.0E-5	6.96	0.000575	0.000669	0.000552	16253132
1776383400	0.000575	3.1E-5	5.70	0.000544	0.000597	0.000535	22356473
1776297000	0.000544	2.4E-5	4.62	0.00052	0.00055	0.000517	20087182
1776210600	0.00052	-1.4E-5	-2.62	0.000534	0.000541	0.000517	19820380
1776124200	0.000534	2.3E-5	4.50	0.00051	0.000537	0.00051	20376145
1776037800	0.000511	-2.6E-5	-4.84	0.000537	0.000537	0.000509	18395068
1775951400	0.000537	-8.0E-6	-1.47	0.000544	0.000544	0.00052	18271984
1775865000	0.000545	8.0E-6	1.49	0.000537	0.00055	0.000523	18075310
1775778600	0.000537	-3.0E-6	-0.56	0.00054	0.000558	0.000532	18286651
1775692200	0.00054	-1.6E-5	-2.88	0.000552	0.000552	0.000531	18498971
1775605800	0.000556	3.3E-5	6.31	0.000523	0.000568	0.000504	21359391
1775519400	0.000523	-1.1E-5	-2.06	0.000532	0.000545	0.000522	17696359
1775433000	0.000534	7.0E-6	1.33	0.000527	0.000534	0.000512	19136839
1775346600	0.000527	-5.0E-6	-0.94	0.000532	0.000546	0.00052	22288387
1775260200	0.000532	1.0E-5	1.92	0.000522	0.000538	0.000515	17552740
1775173800	0.000522	-1.6E-5	-2.97	0.000539	0.000541	0.000505	20801358
1775087400	0.000538	-2.1E-5	-3.76	0.00056	0.000586	0.000535	17865736
1775001000	0.000559	-1.7E-5	-2.95	0.000575	0.00059	0.000537	15677569
1774914600	0.000576	3.8E-5	7.06	0.000538	0.000589	0.000538	18362268
1774828200	0.000538	-1.0E-5	-1.82	0.000548	0.00056	0.000526	19273344
1774741800	0.000548	-1.7E-5	-3.01	0.000564	0.000601	0.000543	17872068
1774655400	0.000565	-1.7E-5	-2.92	0.000581	0.00059	0.00055	22452956
1774569000	0.000582	-7.2E-5	-11.01	0.000652	0.000658	0.000578	461
1774482600	0.000654	1.2E-5	1.87	0.000642	0.000703	0.00064	20829815
1774396200	0.000642	6.0E-6	0.94	0.000638	0.000653	0.000629	15297932
1774309800	0.000636	2.5E-5	4.09	0.000609	0.000648	0.000602	17943514
1774223400	0.000611	-1.5E-5	-2.40	0.00061	0.000624	0.000602	15140462
1774137000	0.000626	-2.0E-6	-0.32	0.000624	0.000635	0.000624	14659969
1774050600	0.000628	-4.0E-6	-0.63	0.000632	0.000642	0.000604	17781531
1773964200	0.000632	-1.3E-5	-2.02	0.000645	0.000648	0.000619	15194010
1773877800	0.000645	-2.7E-5	-4.02	0.000672	0.000674	0.000619	17629778
1773791400	0.000672	6.0E-6	0.90	0.000666	0.000681	0.000638	16552168
1773705000	0.000666	1.2E-5	1.83	0.000653	0.000685	0.000645	15578633
1773618600	0.000654	4.6E-5	7.57	0.000608	0.000666	0.000608	16841460
1773532200	0.000608	-7.0E-6	-1.14	0.000614	0.000629	0.000599	16133071
1773445800	0.000615	8.0E-6	1.32	0.000605	0.00065	0.000605	15831426
1773359400	0.000607	-1.3E-5	-2.10	0.00062	0.00062	0.000595	14029533
1773273000	0.00062	-1.7E-5	-2.67	0.000632	0.000649	0.000614	14824114
1773186600	0.000637	-3.1E-5	-4.64	0.000662	0.000671	0.000634	14156805
1773100200	0.000668	4.1E-5	6.54	0.000627	0.000687	0.000626	14077178
1773013800	0.000627	1.9E-5	3.13	0.00061	0.000635	0.000605	14463778
1772927400	0.000608	-2.9E-5	-4.55	0.000637	0.00064	0.000608	14838881
1772841000	0.000637	-2.3E-5	-3.48	0.000662	0.000674	0.000634	13636837
1772754600	0.00066	-2.7E-5	-3.93	0.000687	0.000694	0.000655	14333689
1772668200	0.000687	2.6E-5	3.93	0.000662	0.000716	0.000646	15249592

GME/BTC 0 BTC -	GME/EUR 0 € -
GME/USD $ 0.00000000 +0.00%	GME/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de GME

GMEUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de GME

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de GME

GMEUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de GME

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX