Gamestop xStockGMEX

US$ 22.44

0.260

(

1.17%

)

Enlaces oficiales

Página Web

Información

Rango 3979

arbitrum-one

카테고리:

Oferta

US$ 22.09

Intercambio

KRAKEN

Preguntar

US$ 22.24

Última hora de transacción

19:50:10

Volumen (24 horas)

$ 1,541

Último tamaño de operación

2.72

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 22.44

Capacidad de mercado totalmente diluida

US$ 93,913,480

Fecha de Génesis

Rango de días 22.18-23.98

Rango de 52 semanas 20.21-28.78

Suministro circulante 4,185,093 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	195.796438	22.406035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 4,387.00	GMEX/USD	/cripto/Gamestop-xStock-GMEX	1	/cripto/Gamestop-xStock-GMEX	100	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	21.8	0.64	2.93577981651	20.99	23.18	219.415703	CX
4	23.8	-1.36	-5.71428571429	20.99	25.57	237.99195496	CX
12	24.4	-1.96	-8.03278688525	20.93	28.78	86.174975	CX
26	23.03	-0.59	-2.56187581416	20.21	28.78	84.66881625	CX
52	21.76	0.68	3.125	20.21	28.78	91.25204021	CX
156	21.76	0.68	3.125	20.21	28.78	91.25204021	CX
260	21.76	0.68	3.125	20.21	28.78	91.25204021	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	22.18	0.65	3.02	21.53	23.18	20.99	1424
1780357800	21.53	0.23	1.08	21.3	21.75	21.14	38
1780271400	21.3	0	0.00	21.3	21.3	21.3	0
1780185000	21.3	0	0.00	21.3	21.3	21.3	0
1780098600	21.3	-0.55	-2.52	21.85	21.85	21.3	58
1780012200	21.85	-0.02	-0.09	21.87	21.87	21.58	12
1779925800	21.87	0.07	0.32	21.8	22.02	21.8	2
1779839400	21.8	0	0.00	21.8	22.13	21.8	18
1779753000	21.8	0	0.00	21.8	21.8	21.8	0
1779666600	21.8	0	0.00	21.8	21.8	21.8	0
1779580200	21.8	0	0.00	21.8	21.8	21.8	0
1779493800	21.8	-0.85	-3.75	22.65	23.01	21.8	235
1779407400	22.65	0	0.00	22.65	22.65	22.65	0
1779321000	22.65	0.71	3.24	21.94	22.71	21.94	19
1779234600	21.94	0	0.00	21.94	21.94	21.94	0
1779148200	21.94	0.4	1.86	21.54	21.94	21.54	123
1779061800	21.54	0	0.00	21.54	21.54	21.54	0
1778975400	21.54	0	0.00	21.54	21.54	21.54	0
1778889000	21.54	-0.38	-1.73	21.6	21.94	21.5	554
1778802600	21.92	-0.14	-0.63	22.06	22.22	21.92	971
1778716200	22.06	-0.9	-3.92	22.96	22.96	22.06	14
1778629800	22.96	0.48	2.14	22.48	22.96	21.6	145
1778543400	22.48	-1.63	-6.76	25.27	25.27	22.48	920
1778457000	24.11	0	0.00	24.11	24.11	24.11	0
1778370600	24.11	0	0.00	24.11	24.11	24.11	0
1778284200	24.11	-0.09	-0.37	24.2	24.37	23.98	92
1778197800	24.2	-0.94	-3.74	25.14	25.57	23.9	365
1778111400	25.14	1.34	5.63	23.8	25.55	23.8	1666
1778025000	23.8	0.34	1.45	23.46	24.25	23.06	72
1777938600	23.46	-2.7	-10.32	26.16	28.78	23.46	82
1777852200	26.16	0	0.00	26.16	26.16	26.16	0
1777765800	26.16	0	0.00	26.16	26.16	26.16	0
1777679400	26.16	1.53	6.21	24.63	26.51	24.63	32
1777593000	24.63	0.44	1.82	24.19	24.63	24.19	26
1777506600	24.19	-1.07	-4.24	25.26	25.26	24.14	3
1777420200	25.26	-0.21	-0.82	25.47	25.49	25.24	10
1777333800	25.47	0.48	1.92	24.99	25.96	24.99	48
1777247400	24.99	0	0.00	24.99	24.99	24.99	0
1777161000	24.99	0	0.00	24.99	24.99	24.99	0
1777074600	24.99	-0.19	-0.75	25.18	25.29	24.99	27
1776988200	25.18	-0.37	-1.45	25.55	26.74	25.18	3
1776901800	25.55	0.63	2.53	24.92	25.55	24.59	3
1776815400	24.92	0.17	0.69	24.75	25.11	24.75	45
1776729000	24.75	0.39	1.60	24.36	24.75	24.2	13
1776642600	24.36	0	0.00	24.36	24.36	24.36	0
1776556200	24.36	0	0.00	24.36	24.36	24.36	0
1776469800	24.36	-1.01	-3.98	25.37	25.37	24.2	29
1776383400	25.37	0.84	3.42	24.53	25.37	24.53	0
1776297000	24.53	1.47	6.37	24.14	24.77	24.14	8
1776210600	23.06	0	0.00	23.06	24.14	23.06	13
1776124200	23.06	0.19	0.83	22.87	23.1	22.87	11
1776037800	22.87	0	0.00	22.87	22.87	22.87	0
1775951400	22.87	0	0.00	22.87	22.87	22.87	0
1775865000	22.87	-0.91	-3.83	23.78	23.78	22.85	22
1775778600	23.78	0.74	3.21	23.04	23.78	23.02	9
1775692200	23.04	-1.26	-5.19	24.3	24.3	23.04	2
1775605800	24.3	0.79	3.36	23.51	24.3	22.28	2
1775519400	23.51	0.33	1.42	23.18	23.51	23.18	0
1775433000	23.18	0	0.00	23.18	23.18	23.18	0
1775346600	23.18	0	0.00	23.18	23.18	23.18	0
1775260200	23.18	0	0.00	23.18	23.18	23.18	0
1775173800	23.18	0.09	0.39	23.09	23.18	21.76	10
1775087400	23.09	0.08	0.35	23.01	23.25	23.01	11
1775001000	23.01	0.74	3.32	22.27	23.01	22.27	9
1774914600	22.27	-0.66	-2.88	22.93	22.99	22.2	9
1774828200	22.93	0	0.00	22.93	22.93	22.93	0
1774741800	22.93	0	0.00	22.93	22.93	22.93	0
1774655400	22.93	0.25	1.10	22.68	22.93	22.2	6
1774569000	22.68	-0.68	-2.91	23.36	23.36	22.68	2
1774482600	23.36	-0.22	-0.93	23.58	23.58	22.89	4
1774396200	23.58	0.84	3.69	22.74	23.58	22.58	1
1774309800	22.74	-0.43	-1.86	23.17	23.17	20.93	8
1774223400	23.17	0	0.00	23.17	23.17	23.17	0
1774137000	23.17	0	0.00	23.17	23.17	23.17	0
1774050600	23.17	0.1	0.43	23.07	23.23	23.07	2
1773964200	23.07	-0.23	-0.99	23.3	23.3	23.07	1
1773877800	23.3	0.55	2.42	22.75	23.74	22.75	5
1773791400	22.75	-1.34	-5.56	22.47	24.94	22.47	4
1773705000	24.09	0.42	1.77	23.67	24.32	23.46	10
1773618600	23.67	0	0.00	23.67	23.67	23.67	0
1773532200	23.67	0	0.00	23.67	23.67	23.67	0
1773445800	23.67	-0.74	-3.03	24.41	24.5	23.67	3
1773359400	24.41	0.31	1.29	24.1	24.41	24.1	3
1773273000	24.1	-0.3	-1.23	24.4	24.58	24.1	6
1773186600	24.4	0.52	2.18	23.88	24.75	23.88	53
1773100200	23.88	-0.41	-1.69	24.29	24.81	23.88	3
1773013800	24.29	0	0.00	24.29	24.29	24.29	0
1772927400	24.29	0	0.00	24.29	24.29	24.29	0
1772841000	24.29	0.67	2.84	23.62	24.29	23.62	5
1772754600	23.62	-0.26	-1.09	23.88	23.93	23.62	62
1772668200	23.88	-0.05	-0.21	23.93	23.93	23.74	30
1772581800	23.93	-0.11	-0.46	24.04	24.04	23.59	105