GeoCoinGEO

US$ 0.029683

0.001168

(

4.10%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4974

Ubiq

Token

No es Minable

Monedero

Oferta

US$ 0.029683

Intercambio

BTRX

Preguntar

US$ 0.032753

Última hora de transacción

19:49:15

Volumen (24 horas)

$ 0

Último tamaño de operación

130,247.13

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000383

Capacidad de mercado totalmente diluida

US$ 118,730

Fecha de Génesis

27/1/2018

Rango de días 0.027637-0.030878

Rango de 52 semanas 0.000415-0.031408

Suministro circulante 0 / 4,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GEO	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GEO	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03077591	-0.00109332	-3.55251883697	0.02648657	0.03087804	0	CX
4	0.0286051	0.00107749	3.76677585466	0.02648657	0.03140777	0	CX
12	0.01747363	0.01220896	69.8707709846	0.01742594	0.03140777	0	CX
26	0.01640591	0.01327668	80.9262028135	0.01440488	0.03140777	0	CX
52	0.00044169	0.0292409	6620.231384	0.00041524	0.03140777	0	CX
156	0.13785249	-0.1081699	-78.4678608272	0.00036796	0.23835242	3300.49948372	CX
260	0.20384761	-0.17416502	-85.4388334501	0.00036796	1.34357121	9809.35185872	CX

GeoCoin is a geocaching cryptocurrency, which you can earn GEOs by visiting specific locations.

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Dolomite Announces Airdrop Following Snapshot

British, Virgin Islands, January 6th, 2025, ChainwireDolomite, a decentralized money market protocol, announced the details of its airdrop...

Sui’s Path Forward: Bybit Debate Forecasts Mass Adoption as Key to Ecosystem Growth in 2025

DUBAI, United Arab Emirates, January 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Launchpool Lists Sonic SVM (SONIC) – BGB to Share 7,800,000 SONIC

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, a leading cryptocurrency exchange and Web3 platform, is thrilled to announce the listing...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736121000	0.02853678	5.6E-5	0.20	0.0284734	0.02863969	0.02821568
1736034600	0.02848087	3.2E-5	0.11	0.02846778	0.02861478	0.02829769
1735948200	0.02844932	0.00035568	1.27	0.02810104	0.02868894	0.02785313
1735861800	0.02809364	0.00069444	2.53	0.03077591	0.03087804	0.02763695
1735775400	0.0273992	0.00034172	1.26	0.02708117	0.02751051	0.0269191
1735689000	0.02705748	0.00021641	0.81	0.02685487	0.02787397	0.02667127
1735602600	0.02684107	-0.00032	-1.18	0.03077591	0.03087804	0.02648657
1735516200	0.02716131	-0.000396	-1.44	0.02759129	0.02759129	0.02693639
1735429800	0.02755683	0.00022081	0.81	0.02733824	0.02761497	0.02726896
1735343400	0.02733602	-0.000403	-1.45	0.0277626	0.02817387	0.0270984
1735257000	0.02773866	-0.00102	-3.55	0.02890649	0.02895994	0.02758251
1735170600	0.02875845	0.00018207	0.64	0.02861714	0.02880723	0.02832209
1735084200	0.02857638	0.00111511	4.06	0.02745022	0.02880106	0.02709534
1734997800	0.02746127	-9.9E-5	-0.36	0.03077591	0.03087804	0.02679124
1734911400	0.02755989	-0.000591	-2.10	0.0281458	0.02823437	0.0273223
1734825000	0.02815127	-0.00011	-0.39	0.02833244	0.02885528	0.02796851
1734738600	0.02826159	-0.000139	-0.49	0.02827012	0.02843848	0.02672949
1734652200	0.02840028	-0.000738	-2.53	0.02912514	0.02979546	0.02773212
1734565800	0.02913865	-0.001632	-5.30	0.03077591	0.03087804	0.02909909
1734479400	0.03077079	4.4E-5	0.14	0.03074321	0.03140777	0.03057316
1734393000	0.03072677	0.0003766	1.24	0.02934603	0.03124587	0.02907219
1734306600	0.03035017	0.00094108	3.20	0.02943228	0.03047152	0.0293828
1734220200	0.02940909	3.4E-5	0.12	0.02941266	0.02975792	0.02919236
1734133800	0.02937485	0.00037006	1.28	0.02902799	0.02954895	0.02879525
1734047400	0.02900479	-0.000364	-1.24	0.02934603	0.02973103	0.0288007
1733961000	0.0293685	0.00135743	4.85	0.02808584	0.02956463	0.02777795
1733874600	0.02801107	-0.000236	-0.84	0.02819185	0.02848857	0.02737165
1733788200	0.02824703	-0.001067	-3.64	0.0286051	0.03005042	0.02769436
1733701800	0.02931379	0.00033189	1.15	0.02897154	0.02931379	0.02870168
1733615400	0.0289819	-1.5E-5	-0.05	0.02896279	0.02916528	0.02875298
1733529000	0.02899715	0.00089685	3.19	0.02805389	0.02958881	0.02798082
1733442600	0.0281003	-0.000599	-2.09	0.0286051	0.03005042	0.02712586
1733356200	0.02869894	0.0008383	3.01	0.02783144	0.02877939	0.02746075
1733269800	0.02786064	0.00011612	0.42	0.0278001	0.02790462	0.0271817
1733183400	0.02774452	-0.000489	-1.73	0.02820557	0.02846028	0.02739524
1733097000	0.02823386	0.00025605	0.92	0.02797625	0.02836771	0.02777867
1733010600	0.02797781	-0.000266	-0.94	0.02827067	0.02827067	0.02788339
1732924200	0.0282441	0.00050465	1.82	0.02774064	0.0286184	0.0276797
1732837800	0.02773945	-0.000109	-0.39	0.02786911	0.02803262	0.02746408
1732751400	0.02784829	0.00118271	4.44	0.02661678	0.02823439	0.02661211
1732665000	0.02666558	-0.000261	-0.97	0.02699481	0.02754781	0.02630655
1732578600	0.0269265	-0.001409	-4.97	0.0286767	0.02870435	0.02691998
1732492200	0.02833567	-1.0E-5	-0.04	0.02837297	0.02860848	0.02777975
1732405800	0.02834522	-0.00037	-1.29	0.0286767	0.02870435	0.02820843
1732319400	0.02871561	0.00013545	0.47	0.02856891	0.02892912	0.02819786
1732233000	0.02858016	0.00126671	4.64	0.02734908	0.02870565	0.02730471
1732146600	0.02731345	0.00055248	2.06	0.02677891	0.02753279	0.02657841
1732060200	0.02676097	0.00050915	1.94	0.02625825	0.02727398	0.02622484
1731973800	0.02625182	0.00020396	0.78	0.02565886	0.02686507	0.02525874
1731887400	0.02604786	-0.000181	-0.69	0.02626877	0.02650227	0.02574414
1731801000	0.02622907	-0.000198	-0.75	0.02638538	0.02660398	0.02615702
1731714600	0.02642688	0.00110682	4.37	0.02542321	0.02664459	0.02527818
1731628200	0.02532006	-0.000909	-3.47	0.02622467	0.02661641	0.02514606
1731541800	0.02622945	0.00071699	2.81	0.02557391	0.02709976	0.02503326
1731455400	0.02551246	-0.000215	-0.84	0.02565886	0.02609406	0.02473285
1731369000	0.0257278	0.00241743	10.37	0.0233409	0.02598665	0.02328679
1731282600	0.02331037	0.00103516	4.65	0.02226544	0.0236205	0.02220779
1731196200	0.02227521	8.0E-5	0.36	0.02219609	0.0223128	0.02197654
1731109800	0.02219508	0.00013335	0.60	0.0220255	0.02241368	0.02194793
1731023400	0.02206173	0.00012062	0.55	0.02193659	0.02231456	0.02160702
1730937000	0.02194111	0.0017914	8.89	0.02016403	0.02217699	0.02015387
1730850600	0.02014971	0.00052857	2.69	0.01966746	0.02042667	0.01957289
1730764200	0.01962114	-0.00035	-1.75	0.02009966	0.02009966	0.0193781
1730677800	0.01997079	-0.000105	-0.52	0.02009966	0.02009966	0.01957079
1730591400	0.02007614	-6.6E-5	-0.33	0.02017152	0.02025899	0.02003842
1730505000	0.02014205	-0.00025	-1.23	0.02036025	0.02074595	0.01996108
1730418600	0.02039248	-0.000604	-2.88	0.02097029	0.02106861	0.02019928
1730332200	0.02099609	-6.4E-5	-0.30	0.0210872	0.0211432	0.02071883
1730245800	0.02106034	0.0007949	3.92	0.02022841	0.0213306	0.02021948
1730159400	0.02026544	0.00056031	2.84	0.01978224	0.02035646	0.01949913
1730073000	0.01970513	0.00026353	1.36	0.01943	0.01978397	0.01938806
1729986600	0.0194416	0.00021262	1.11	0.01932293	0.01951703	0.01924553
1729900200	0.01922898	-0.000517	-2.62	0.01978224	0.0199312	0.01900806
1729813800	0.01974563	0.00041113	2.13	0.01932629	0.01993548	0.01929065
1729727400	0.0193345	-0.000195	-1.00	0.01952452	0.01952597	0.0189111
1729641000	0.01952966	-4.2E-5	-0.21	0.01952823	0.0196435	0.01930758
1729554600	0.01957147	-0.000439	-2.19	0.02000248	0.02013227	0.01938301
1729468200	0.02001081	0.00019108	0.96	0.01982996	0.02009792	0.01974511
1729381800	0.01981973	-2.5E-5	-0.13	0.01985427	0.01989891	0.01973088
1729295400	0.01984453	0.00032379	1.66	0.01747363	0.02000553	0.01742594
1729209000	0.01952074	-9.8E-5	-0.50	0.01747363	0.01955883	0.01742594
1729122600	0.01961872	0.00025213	1.30	0.01941028	0.0198243	0.01936883
1729036200	0.01936659	0.00019353	1.01	0.0191565	0.01966081	0.01881018
1728949800	0.01917306	0.00097073	5.33	0.01747363	0.01927865	0.01742594
1728863400	0.01820233	-0.000112	-0.61	0.01834502	0.01834735	0.01799116
1728777000	0.01831437	0.00020368	1.12	0.01813461	0.0184023	0.0181169
1728690600	0.01811069	0.00065434	3.75	0.01747363	0.01838903	0.01742594
1728604200	0.01745635	-0.000123	-0.70	0.01756423	0.01775482	0.01707824
1728517800	0.01757923	-0.000458	-2.54	0.01802318	0.01812579	0.01749479
1728431400	0.01803689	-6.7E-5	-0.37	0.01806631	0.01832363	0.01794174
1728345000	0.01810407	-0.000122	-0.67	0.01761756	0.01868249	0.01753447
1728258600	0.01822629	0.00022974	1.28	0.01798531	0.01824329	0.01793225
1728172200	0.01799655	1.0E-5	0.06	0.01803182	0.01808658	0.01789665