Visión General Giggle Fund (GIGGLE) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Giggle FundGIGGLE

US$ 26.35

-1.34

(

-4.84%

)

Enlaces oficiales

Página Web

Información

Rango 867

binance-smart-chain

카테고리:

Oferta

UST 26.34

Intercambio

LBANK

Preguntar

UST 26.35

Última hora de transacción

05:28:55

Volumen (24 horas)

$ 140,083

Último tamaño de operación

0.150

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

UST 26.35

Capacidad de mercado totalmente diluida

UST 26,350,000

Fecha de Génesis

Rango de días 26.03-27.75

Rango de 52 semanas 21.18-287.59

Suministro circulante 1,000,000 / 1,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	8382.64	26.2	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 219,625.00	GIGGLE/USDT	/cripto/Giggle-Fund-GIGGLE	1	/cripto/Giggle-Fund-GIGGLE	93.0070929414	29 minutos hace
KuCoin	370.787	26.185	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 9,709.00	GIGGLE/USDT	/cripto/Giggle-Fund-GIGGLE	2	/cripto/Giggle-Fund-GIGGLE	4.11395705535	29 minutos hace
Gate	259.477	26.215	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 6,802.00	GIGGLE/USDT	/cripto/Giggle-Fund-GIGGLE	3	/cripto/Giggle-Fund-GIGGLE	2.87895000324	29 minutos hace
HitBTC	0	26.17	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	GIGGLE/USDT	/cripto/Giggle-Fund-GIGGLE	4	/cripto/Giggle-Fund-GIGGLE	0	29 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	29.12	-2.77	-9.51236263736	24.76	29.77	15837.5028571	CX
4	30.29	-3.94	-13.0075932651	23.69	34.82	34711.8628429	CX
12	23.13	3.22	13.9213143104	21.18	56.68	67050.7595429	CX
26	67.58	-41.23	-61.0091743119	21.18	83.65	57833.8391379	CX
52	140.47	-114.12	-81.2415462376	21.18	287.59	78262.0153074	CX
156	140.47	-114.12	-81.2415462376	21.18	287.59	78262.0153074	CX
260	140.47	-114.12	-81.2415462376	21.18	287.59	78262.0153074	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	27.17	1.36	5.27	25.9	27.34	24.76	20371
1782172200	25.81	-0.33	-1.26	26.12	26.9	25.47	16924
1782085800	26.14	-0.69	-2.57	26.81	26.96	26.09	12885
1781999400	26.83	-0.04	-0.15	26.95	27.04	26.44	13785
1781913000	26.87	-0.5	-1.83	27.42	27.54	26.41	12886
1781826600	27.37	-0.87	-3.08	28.32	28.45	26.57	18017
1781740200	28.24	-0.31	-1.09	29.12	29.77	27.67	15990
1781653800	28.55	-0.68	-2.33	29.23	29.69	28.18	12832
1781567400	29.23	0.48	1.67	28.88	29.58	28.68	9486
1781481000	28.75	1.29	4.70	27.48	29.34	27.36	19697
1781394600	27.46	0.16	0.59	27.42	27.73	26.84	13906
1781308200	27.3	-0.88	-3.12	28.06	28.26	27.05	17642
1781221800	28.18	1.08	3.99	27.15	28.32	27.04	1179
1781135400	27.1	-0.83	-2.97	27.98	28.14	26.62	1766
1781049000	27.93	-1.63	-5.51	29.55	29.8	27.76	33859
1780962600	29.56	-0.04	-0.14	29.54	31.02	28.56	45099
1780876200	29.6	2.46	9.06	27.14	30.84	27.14	112701
1780789800	27.14	1.83	7.23	25.6	27.18	23.69	65088
1780703400	25.31	-1.96	-7.19	27.31	27.61	24.43	72628
1780617000	27.27	-3.15	-10.36	30.83	30.9	25.97	81064
1780530600	30.42	1.17	4.00	29.31	31.7	29.23	41710
1780444200	29.25	-1.98	-6.34	31.29	31.43	28.44	45157
1780357800	31.23	-2.4	-7.14	34.2	34.82	29.76	93077
1780271400	33.63	0.72	2.19	33.06	34.13	31.08	70561
1780185000	32.91	3.2	10.77	29.79	33.18	29.59	45574
1780098600	29.71	0.64	2.20	29.12	29.75	28.29	29409
1780012200	29.07	-2.1	-6.74	30.91	31.17	27.57	33406
1779925800	31.17	0.91	3.01	30.29	31.68	29.85	15219
1779839400	30.26	-0.57	-1.85	30.75	31.35	29.77	15119
1779753000	30.83	0.63	2.09	30.21	31.48	30.19	17195
1779666600	30.2	-1.56	-4.91	31.74	32.09	29.39	25787
1779580200	31.76	0.32	1.02	31.57	32.26	30.14	34595
1779493800	31.44	-2.93	-8.52	34.02	34.97	31.24	28214
1779407400	34.37	0.06	0.17	34.39	35.38	34.28	7897
1779321000	34.31	1.67	5.12	32.6	34.73	32.42	33606
1779234600	32.64	-1.65	-4.81	34.26	34.53	32.34	21577
1779148200	34.29	1.21	3.66	33.53	34.67	32.37	43289
1779061800	33.08	-1.63	-4.70	34.71	34.79	32.28	14612
1778975400	34.71	0	0.00	34.71	34.71	34.71	0
1778889000	34.71	0.02	0.06	34.71	34.71	34.71	0
1778802600	34.69	0.58	1.70	34.19	35.34	33.29	28194
1778716200	34.11	-1.09	-3.10	35.22	36.43	32.7	29249
1778629800	35.2	-1.64	-4.45	36.62	37.19	33.72	57041
1778543400	36.84	-2.97	-7.46	39.54	40.28	36.4	53598
1778457000	39.81	2.7	7.28	37.13	41.31	35.82	99713
1778370600	37.11	-0.66	-1.75	38.01	39.92	36.63	38893
1778284200	37.77	1.73	4.80	35.97	38.55	35.97	69273
1778197800	36.04	-0.75	-2.04	36.95	37.31	34.77	47238
1778111400	36.79	1.56	4.43	35.24	37.73	34.37	85096
1778025000	35.23	-3.38	-8.75	38.48	39.86	34.59	88856
1777938600	38.61	6.92	21.84	31.49	41.1	31.18	284740
1777852200	31.69	-0.7	-2.16	32.4	32.93	30.64	52238
1777765800	32.39	2.87	9.72	29.68	33	29.5	54261
1777679400	29.52	-1.33	-4.31	30.78	31.25	29.39	40618
1777593000	30.85	-1.42	-4.40	32.19	32.91	30.5	38848
1777506600	32.27	-2.94	-8.35	35.03	35.53	31.75	55037
1777420200	35.21	-1.12	-3.08	36.67	36.81	33.63	49876
1777333800	36.33	2.26	6.63	33.75	36.67	32.35	112257
1777247400	34.07	1.52	4.67	32.67	36.34	32.07	69457
1777161000	32.55	-2.81	-7.95	35.43	36.47	31.99	49843
1777074600	35.36	-0.82	-2.27	36.36	36.59	34.6	35374
1776988200	36.18	0.23	0.64	35.99	36.74	34.4	58874
1776901800	35.95	-1.3	-3.49	37.17	38.39	34.46	84714
1776815400	37.25	3.03	8.85	34.19	38.3	33.8	138499
1776729000	34.22	2.29	7.17	31.87	34.58	31.13	81022
1776642600	31.93	-2.19	-6.42	34.21	35.44	31.04	113125
1776556200	34.12	-6.49	-15.98	40.66	48.96	33.29	227190
1776469800	40.61	1.98	5.13	39.18	43.45	37.5	149479
1776383400	38.63	0.8	2.11	37.94	42.52	35.87	151316
1776297000	37.83	-11.86	-23.87	48.66	53.84	35.9	275660
1776210600	49.69	11.5	30.11	37.82	56.68	37.26	395997
1776124200	38.19	8.62	29.15	29.75	43.95	29.68	352682
1776037800	29.57	-3.13	-9.57	32.88	33.01	28.37	96860
1775951400	32.7	5.24	19.08	27.21	32.94	27.01	156684
1775865000	27.46	1.98	7.77	25.49	28.22	25.33	58002
1775778600	25.48	-1.35	-5.03	26.7	26.86	24.95	51780
1775692200	26.83	1.56	6.17	25.37	29.51	24.76	149878
1775605800	25.27	0.94	3.86	24.41	25.39	23.63	39233
1775519400	24.33	-0.57	-2.29	25.1	27.26	24.15	112908
1775433000	24.9	2.59	11.61	22.3	25.3	22.25	155121
1775346600	22.31	0.99	4.64	21.34	22.56	21.24	30044
1775260200	21.32	-0.65	-2.96	22.07	22.39	21.18	26526
1775173800	21.97	-0.71	-3.13	22.66	23.14	21.67	45686
1775087400	22.68	-0.42	-1.82	23.13	23.31	22.61	27437
1775001000	23.1	0.01	0.04	23.14	23.57	22.71	25977
1774914600	23.09	-0.08	-0.35	23.21	23.71	22.94	22283
1774828200	23.17	0.53	2.34	22.74	24.47	22.35	50128
1774741800	22.64	-1.88	-7.67	24.5	24.53	22.24	30103
1774655400	24.52	0.08	0.33	24.46	25.26	23.25	60390
1774569000	24.44	-0.99	-3.89	25.48	25.6	24.02	3730
1774482600	25.43	-0.5	-1.93	25.93	26.15	25.26	23790
1774396200	25.93	-0.96	-3.57	26.92	27.44	25.76	34409