Visión General GoPlus Security (GPS) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

GoPlus SecurityGPS

US$ 0.00876

-0.000399

(

-4.36%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 658

base

카테고리:

Oferta

UST 0.00875

Intercambio

LBANK

Preguntar

UST 0.00877

Última hora de transacción

08:13:01

Volumen (24 horas)

$ 5,941

Último tamaño de operación

2,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.00876

Capacidad de mercado totalmente diluida

UST 87,600,000

Fecha de Génesis

Rango de días 0.00876-0.00924

Rango de 52 semanas 0.00438-0.0326

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	10345147.93	0.008875	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 91,813.00	GPS/USDT	/cripto/GoPlus-Security-GPS	1	/cripto/GoPlus-Security-GPS	43.2007663261	3 horas hace
Gate	9302618	0.0088485	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 82,314.00	GPS/USDT	/cripto/GoPlus-Security-GPS	2	/cripto/GoPlus-Security-GPS	38.8472189241	3 horas hace
Bithumb	2689913.76899	13.285	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782450000	KRW	KRW 35,735,504.00	GPS/KRW	/cripto/GoPlus-Security-GPS	3	/cripto/GoPlus-Security-GPS	11.2329313179	3 horas hace
KuCoin	1608997.2	0.00885	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	USDT	$ 14,239.00	GPS/USDT	/cripto/GoPlus-Security-GPS	4	/cripto/GoPlus-Security-GPS	6.71908343186	3 horas hace
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	USDT	$ 0.00000000	GPS/USDT	/cripto/GoPlus-Security-GPS	5	/cripto/GoPlus-Security-GPS	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.008869	-0.000109	-1.22899988725	0.008342	0.0096	162721963.101	CX
4	0.0073	0.00146	20	0.00611	0.010177	130036537.85	CX
12	0.00777	0.00099	12.7413127413	0.00611	0.01075	71211668.4713	CX
26	0.00457	0.00419	91.6849015317	0.00451	0.01687	93252176.2033	CX
52	0.0318	-0.02304	-72.4528301887	0.00438	0.0326	90319214.7766	CX
156	0.02306	-0.0143	-62.0121422376	0.00438	0.0384	74849546.0392	CX
260	0.02306	-0.0143	-62.0121422376	0.00438	0.0384	74849546.0392	CX

GoPlus is revolutionizing Web3 user security through its permissionless and user-driven User Security Network, which provides comprehensive protection across the entire user transaction lifecycle. GoPlus aims to create a more secure and user-friendly Web3 on-chain interaction environment by filling ... GoPlus is revolutionizing Web3 user security through its permissionless and user-driven User Security Network, which provides comprehensive protection across the entire user transaction lifecycle. GoPlus aims to create a more secure and user-friendly Web3 on-chain interaction environment by filling the gap of the security layer in the current blockchain's architecture, providing users with more effective and better-experienced on-chain security protection. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782431400	0.009146	0.000255	2.87	0.008912	0.00917	0.00879	109792524
1782345000	0.008891	-0.000114	-1.27	0.009033	0.0091	0.00879	142253517
1782258600	0.009005	-1.7E-5	-0.19	0.008966	0.009166	0.008745	169666012
1782172200	0.009022	7.3E-5	0.82	0.008915	0.009102	0.008791	173049556
1782085800	0.008949	0.000212	2.43	0.00875	0.009517	0.008635	172711621
1781999400	0.008737	-2.2E-5	-0.25	0.008742	0.0096	0.008545	177560309
1781913000	0.008759	-0.000134	-1.51	0.008869	0.008928	0.008342	194020198
1781826600	0.008893	-0.000126	-1.40	0.008985	0.009063	0.008695	184707442
1781740200	0.009019	-0.000373	-3.97	0.010026	0.010177	0.008714	156111919
1781653800	0.009392	0.000423	4.72	0.009211	0.009689	0.008751	238922417
1781567400	0.008969	0.000976	12.21	0.007942	0.009004	0.007814	217204706
1781481000	0.007993	0.000624	8.47	0.007382	0.008063	0.007284	201674351
1781394600	0.007369	0.000306	4.33	0.007092	0.007466	0.00707	169380911
1781308200	0.007063	-0.000458	-6.09	0.007468	0.007482	0.007048	202679236
1781221800	0.007521	0.000404	5.68	0.007149	0.007574	0.006978	135812995
1781135400	0.007117	0.000317	4.66	0.0068	0.007243	0.006792	4333878
1781049000	0.0068	-0.000468	-6.44	0.007269	0.007291	0.006465	5363748
1780962600	0.007268	-0.000271	-3.59	0.007504	0.007504	0.006776	10820392
1780876200	0.007539	1.5E-5	0.20	0.007488	0.008018	0.007354	6863145
1780789800	0.007524	0.000654	9.52	0.006952	0.007524	0.006819	6331845
1780703400	0.00687	2.0E-5	0.29	0.00683	0.00719	0.00664	3882843
1780617000	0.00685	0.00016	2.39	0.00683	0.00719	0.00611	145254139
1780530600	0.00669	-0.00151	-18.41	0.00829	0.00971	0.00651	550000517
1780444200	0.0082	0.00062	8.18	0.00765	0.0087	0.00755	125259610
1780357800	0.00758	0.00016	2.16	0.00742	0.0077	0.00738	26519640
1780271400	0.00742	4.0E-5	0.54	0.00738	0.00756	0.00732	14809695
1780185000	0.00738	0.00021	2.93	0.00719	0.00766	0.00718	37500357
1780098600	0.00717	-0.00011	-1.51	0.0073	0.00753	0.00689	58535525
1780012200	0.00728	0.00048	7.06	0.00679	0.00776	0.00671	165289007
1779925800	0.0068	5.0E-5	0.74	0.00675	0.00684	0.00669	7548787
1779839400	0.00675	-6.0E-5	-0.88	0.00682	0.00689	0.00668	35237525
1779753000	0.00681	6.0E-5	0.89	0.00676	0.00694	0.0067	19213867
1779666600	0.00675	0.00011	1.66	0.00664	0.00688	0.00655	42230194
1779580200	0.00664	7.0E-5	1.07	0.00658	0.00685	0.00653	28876743
1779493800	0.00657	-0.0006	-8.37	0.00705	0.00715	0.00655	31540763
1779407400	0.00717	0	0.00	0.00716	0.0074	0.00714	9275611
1779321000	0.00717	-0.00043	-5.66	0.00759	0.00764	0.00708	34995389
1779234600	0.0076	0.00016	2.15	0.00747	0.00761	0.00734	20982662
1779148200	0.00744	-3.0E-5	-0.40	0.0075	0.00788	0.00732	40911542
1779061800	0.00747	-0.00033	-4.23	0.0078	0.0078	0.00734	12520214
1778975400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1778889000	0.0078	2.0E-5	0.26	0.0078	0.0078	0.0078	0
1778802600	0.00778	0.00039	5.28	0.00737	0.00804	0.00728	54977028
1778716200	0.00739	-0.00031	-4.03	0.0077	0.00785	0.00735	14486257
1778629800	0.0077	6.0E-5	0.79	0.00763	0.00782	0.0076	19565286
1778543400	0.00764	-2.0E-5	-0.26	0.00765	0.00778	0.00753	26417545
1778457000	0.00766	0	0.00	0.00768	0.00776	0.00748	25349083
1778370600	0.00766	7.0E-5	0.92	0.00759	0.00773	0.00751	36337889
1778284200	0.00759	-0.00022	-2.82	0.0078	0.00786	0.00736	60616092
1778197800	0.00781	-0.00032	-3.94	0.00819	0.00839	0.00765	46222428
1778111400	0.00813	0.00013	1.63	0.00802	0.00837	0.00792	46499091
1778025000	0.008	2.0E-5	0.25	0.00798	0.0084	0.00791	40627869
1777938600	0.00798	0.00031	4.04	0.00765	0.00809	0.00758	32107397
1777852200	0.00767	7.0E-5	0.92	0.00755	0.00782	0.0075	14793607
1777765800	0.0076	-0.00011	-1.43	0.00768	0.00775	0.00752	12011841
1777679400	0.00771	0.00016	2.12	0.00755	0.00804	0.00748	32752440
1777593000	0.00755	-0.00016	-2.08	0.00773	0.00796	0.00732	40417581
1777506600	0.00771	0.00029	3.91	0.00742	0.00792	0.00739	36340517
1777420200	0.00742	-0.00045	-5.72	0.00784	0.00896	0.00735	101318618
1777333800	0.00787	0.00097	14.06	0.00692	0.00922	0.0066	209700629
1777247400	0.0069	-0.0015	-17.86	0.00842	0.00846	0.00683	109149894
1777161000	0.0084	-0.00024	-2.78	0.00864	0.00873	0.00814	24249756
1777074600	0.00864	-0.0005	-5.47	0.00913	0.00918	0.0086	45939512
1776988200	0.00914	-0.00029	-3.08	0.00944	0.0095	0.00899	27657537
1776901800	0.00943	7.0E-5	0.75	0.00935	0.00963	0.00863	49186416
1776815400	0.00936	0.0001	1.08	0.00926	0.01075	0.00908	195592840
1776729000	0.00926	0.00074	8.69	0.00849	0.00942	0.00839	41080831
1776642600	0.00852	-0.00023	-2.63	0.00874	0.00877	0.00833	26258005
1776556200	0.00875	-0.00043	-4.68	0.0092	0.00981	0.00871	103638100
1776469800	0.00918	0.00035	3.96	0.00884	0.00928	0.00845	26555977
1776383400	0.00883	0.00051	6.13	0.00827	0.00914	0.00826	32712084
1776297000	0.00832	-0.00051	-5.78	0.00881	0.00905	0.00825	18679166
1776210600	0.00883	7.0E-5	0.80	0.00875	0.0092	0.00836	35097464
1776124200	0.00876	0.00056	6.83	0.0082	0.00888	0.00819	22718444
1776037800	0.0082	-0.00019	-2.26	0.00837	0.00852	0.00806	21954346
1775951400	0.00839	0.0004	5.01	0.008	0.0085	0.00795	20329419
1775865000	0.00799	7.0E-5	0.88	0.00791	0.00815	0.00786	9561438
1775778600	0.00792	6.0E-5	0.76	0.00785	0.00822	0.00768	24806858
1775692200	0.00786	-0.00018	-2.24	0.0081	0.00813	0.00782	20644799
1775605800	0.00804	5.0E-5	0.63	0.00788	0.00807	0.00755	32305178
1775519400	0.00799	0.00079	10.97	0.00718	0.00815	0.00717	101226371
1775433000	0.0072	-0.00039	-5.14	0.00758	0.00771	0.00712	22314916
1775346600	0.00759	-0.00012	-1.56	0.0077	0.00784	0.00753	14431158
1775260200	0.00771	-8.0E-5	-1.03	0.00777	0.00791	0.00756	15503058
1775173800	0.00779	-0.00066	-7.81	0.00847	0.00863	0.00766	22468775
1775087400	0.00845	-0.00023	-2.65	0.00865	0.00933	0.00833	71366892
1775001000	0.00868	0.00084	10.71	0.00784	0.00923	0.00784	144100924
1774914600	0.00784	0.00011	1.42	0.00773	0.00795	0.00762	33226762
1774828200	0.00773	4.0E-5	0.52	0.0077	0.00791	0.00764	12721850
1774741800	0.00769	-0.00023	-2.90	0.00792	0.00795	0.00767	11078920
1774655400	0.00792	0.00022	2.86	0.00772	0.00803	0.00763	31293117
1774569000	0.0077	-7.0E-5	-0.90	0.00776	0.0079	0.0077	1421540

GPS/BTC 0 BTC -	GPS/EUR 0 € -
GPS/USD $ 0 -	GPS/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de GPS

GPSUSDT Noticias

Chat de Cripto

Pares de GPS

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de GPS

GPSUSDT Noticias

Chat de Cripto

Pares de GPS

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios