GraphLinq ChainGLQ

US$ 0.002915

-0.000196

(

-6.30%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 3330

ethereum

카테고리:

Oferta

UST 0.002921

Intercambio

KUCOIN

Preguntar

UST 0.002958

Última hora de transacción

13:11:13

Volumen (24 horas)

$ 1,432

Último tamaño de operación

34.50

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.002915

Capacidad de mercado totalmente diluida

UST 1,457,500

Fecha de Génesis

Rango de días 0.002915-0.003282

Rango de 52 semanas 0.00000000-0.02501

Suministro circulante 499,999,961 / 500,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	15226.2	0.003183	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 48.00	GLQ/USDT	/cripto/GraphLinq-Chain-GLQ	1	/cripto/GraphLinq-Chain-GLQ	100	9 horas hace
HitBTC	0	0.002998	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	GLQ/USDT	/cripto/GraphLinq-Chain-GLQ	2	/cripto/GraphLinq-Chain-GLQ	0	9 horas hace
Gate	0	0.00316	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 0.00000000	GLQ/USDT	/cripto/GraphLinq-Chain-GLQ	3	/cripto/GraphLinq-Chain-GLQ	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.003531	-0.000616	-17.445482866	0.003016	0.003775	620612.082857	CX
4	0.004114	-0.001199	-29.1443850267	0.003016	0.004682	639683.270714	CX
12	0.004786	-0.001871	-39.0931884664	0.003016	0.005717	1276852.24024	CX
26	0.006976	-0.004061	-58.2138761468	0.003016	0.008912	1899411.09934	CX
52	0	0	0	0	0.02501	1670441.24847	CX
156	0.0199	-0.016985	-85.351758794	0.003016	0.0266	1502107.84699	CX
260	0.0199	-0.016985	-85.351758794	0.003016	0.0266	1502107.84699	CX

No description available

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.003111	-0.000101	-3.14	0.003212	0.003268	0.003016	1092136
1780530600	0.003212	-0.000118	-3.54	0.003375	0.003375	0.00311	630470
1780444200	0.00333	-0.000297	-8.19	0.003627	0.003661	0.00333	889625
1780357800	0.003627	-4.7E-5	-1.28	0.003674	0.003763	0.003602	332201
1780271400	0.003674	5.0E-6	0.14	0.003669	0.003705	0.0036	165771
1780185000	0.003669	-1.7E-5	-0.46	0.003686	0.003718	0.003627	717577
1780098600	0.003686	0.000109	3.05	0.003531	0.003775	0.003531	516502
1780012200	0.003577	-0.000145	-3.90	0.003722	0.00377	0.00351	792402
1779925800	0.003722	0.000123	3.42	0.003543	0.003763	0.003518	400085
1779839400	0.003599	-0.000162	-4.31	0.003761	0.003858	0.0035	1794264
1779753000	0.003761	-0.000183	-4.64	0.003944	0.004063	0.003761	800342
1779666600	0.003944	-4.8E-5	-1.20	0.003992	0.004092	0.003932	92301
1779580200	0.003992	1.1E-5	0.28	0.003981	0.004093	0.003846	964527
1779493800	0.003981	-7.5E-5	-1.85	0.004056	0.004199	0.003954	486258
1779407400	0.004056	-9.4E-5	-2.27	0.00415	0.00415	0.004043	27257
1779321000	0.00415	6.0E-5	1.47	0.00409	0.004154	0.003993	265381
1779234600	0.00409	-9.8E-5	-2.34	0.004058	0.0042	0.00401	327446
1779148200	0.004188	0.000183	4.57	0.004002	0.004188	0.003962	569631
1779061800	0.004005	-0.000327	-7.55	0.004332	0.00443	0.004004	961213
1778975400	0.004332	0	0.00	0.004332	0.004332	0.004332	0
1778889000	0.004332	0	0.00	0.004332	0.004332	0.004332	0
1778802600	0.004332	3.1E-5	0.72	0.004301	0.004384	0.00412	1031448
1778716200	0.004301	0.000101	2.40	0.0042	0.004682	0.004118	819649
1778629800	0.0042	-0.000132	-3.05	0.004332	0.00448	0.004048	1427471
1778543400	0.004332	4.9E-5	1.14	0.004283	0.004419	0.004188	230227
1778457000	0.004283	0.000129	3.11	0.004154	0.00451	0.004115	543137
1778370600	0.004154	-4.6E-5	-1.10	0.004188	0.004346	0.004038	310481
1778284200	0.0042	7.5E-5	1.82	0.004114	0.004237	0.004058	1723319
1778197800	0.004125	-7.6E-5	-1.81	0.004201	0.004503	0.003836	869349
1778111400	0.004201	9.6E-5	2.34	0.004105	0.004346	0.004058	225443
1778025000	0.004105	-0.000192	-4.47	0.004297	0.004297	0.003963	259738
1777938600	0.004297	9.7E-5	2.31	0.0042	0.004297	0.0041	444094
1777852200	0.0042	0.000151	3.73	0.004049	0.0042	0.004011	252705
1777765800	0.004049	-0.000207	-4.86	0.004256	0.00445	0.00391	935560
1777679400	0.004256	0.000302	7.64	0.003954	0.00447	0.003841	592327
1777593000	0.003954	-7.7E-5	-1.91	0.004031	0.004031	0.003881	168735
1777506600	0.004031	-4.4E-5	-1.08	0.004075	0.004134	0.003962	208843
1777420200	0.004075	-9.7E-5	-2.33	0.004172	0.0044	0.0037	1353286
1777333800	0.004172	-2.8E-5	-0.67	0.0042	0.00435	0.004102	343050
1777247400	0.0042	0.000139	3.42	0.004061	0.004338	0.004051	256544
1777161000	0.004061	-0.000168	-3.97	0.004229	0.004332	0.004059	307371
1777074600	0.004229	2.7E-5	0.64	0.004202	0.00443	0.004133	104563
1776988200	0.004202	-0.000426	-9.20	0.0046	0.00497	0.00391	2295777
1776901800	0.004628	2.3E-5	0.50	0.004605	0.00485	0.004568	176825
1776815400	0.004605	1.5E-5	0.33	0.00459	0.004922	0.004324	971461
1776729000	0.00459	0.000197	4.48	0.004393	0.00488	0.004343	573497
1776642600	0.004393	-1.9E-5	-0.43	0.004412	0.0048	0.004359	596037
1776556200	0.004412	-0.000171	-3.73	0.004583	0.0046	0.004301	230074
1776469800	0.004583	-5.6E-5	-1.21	0.004543	0.00471	0.00443	1086721
1776383400	0.004639	0.000255	5.82	0.004384	0.004725	0.00425	2643016
1776297000	0.004384	-0.000252	-5.44	0.004636	0.004711	0.00402	1274312
1776210600	0.004636	-2.5E-5	-0.54	0.004714	0.004764	0.00449	1748878
1776124200	0.004661	0.00021	4.72	0.004445	0.004701	0.004392	2226687
1776037800	0.004451	-6.8E-5	-1.50	0.004519	0.004545	0.004371	2175827
1775951400	0.004519	6.0E-5	1.35	0.004449	0.00459	0.004421	2194274
1775865000	0.004459	4.6E-5	1.04	0.004404	0.004696	0.004321	2316812
1775778600	0.004413	-0.000191	-4.15	0.004604	0.00465	0.004291	2620728
1775692200	0.004604	9.3E-5	2.06	0.004511	0.00479	0.004437	2146944
1775605800	0.004511	0.000194	4.49	0.004317	0.004529	0.004181	2371361
1775519400	0.004317	0.000128	3.06	0.004199	0.004443	0.004175	2385547
1775433000	0.004189	-1.1E-5	-0.26	0.004191	0.004317	0.004019	2274449
1775346600	0.0042	-9.9E-5	-2.30	0.004299	0.004481	0.0042	2591460
1775260200	0.004299	0.000111	2.65	0.004198	0.004506	0.00402	2511333
1775173800	0.004188	-0.000201	-4.58	0.004389	0.0045	0.004008	2586921
1775087400	0.004389	7.0E-5	1.62	0.004319	0.004479	0.004181	2393200
1775001000	0.004319	0.00018	4.35	0.004139	0.004575	0.004056	2384354
1774914600	0.004139	0.000141	3.53	0.003949	0.0042	0.003949	2343887
1774828200	0.003998	-0.000187	-4.47	0.004185	0.004249	0.003862	3019209
1774741800	0.004185	-8.0E-5	-1.88	0.004265	0.00428	0.004124	2460273
1774655400	0.004265	-0.000392	-8.42	0.004617	0.004736	0.004151	2894272
1774569000	0.004657	-6.3E-5	-1.33	0.004691	0.00481	0.00453	2303513
1774482600	0.00472	-1.4E-5	-0.30	0.004724	0.005013	0.004601	2384878
1774396200	0.004734	-0.000101	-2.09	0.004835	0.00494	0.004645	2091169
1774309800	0.004835	0.000111	2.35	0.004724	0.004868	0.0046	1812097
1774223400	0.004724	-0.000126	-2.60	0.004812	0.00507	0.004657	2240878
1774137000	0.00485	-6.4E-5	-1.30	0.004914	0.005079	0.004716	2349190
1774050600	0.004914	6.3E-5	1.30	0.00487	0.005279	0.004739	2154209
1773964200	0.004851	-9.9E-5	-2.00	0.004961	0.00531	0.004851	386076
1773877800	0.00495	-5.7E-5	-1.14	0.005007	0.005717	0.004781	2533592
1773791400	0.005007	-0.000128	-2.49	0.005135	0.005241	0.004986	1994984
1773705000	0.005135	0.000171	3.44	0.004975	0.00528	0.004896	2521824
1773618600	0.004964	0.000182	3.81	0.004743	0.005029	0.004671	2032565
1773532200	0.004782	-0.000111	-2.27	0.004893	0.005575	0.004657	2301064
1773445800	0.004893	0.000107	2.24	0.004786	0.0051	0.004709	422663
1773359400	0.004786	-0.000115	-2.35	0.004854	0.005139	0.004726	2335196
1773273000	0.004901	0.000152	3.20	0.004739	0.00494	0.004659	2353811
1773186600	0.004749	-5.1E-5	-1.06	0.004813	0.004999	0.004667	2157463
1773100200	0.0048	0.000179	3.87	0.004611	0.005019	0.004361	2784360
1773013800	0.004621	0.00015	3.35	0.00448	0.004749	0.004396	2005308
1772927400	0.004471	-5.8E-5	-1.28	0.004518	0.004529	0.004394	1995059
1772841000	0.004529	-0.000345	-7.08	0.00474	0.00488	0.004517	2094105
1772754600	0.004874	3.9E-5	0.81	0.004824	0.005118	0.004624	2262175