Grizzly HoneyGHNY

US$ 8.14

-0.000269

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1546

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

11:31:35

Volumen (24 horas)

$ 0

Último tamaño de operación

1.82

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 8.44

Capacidad de mercado totalmente diluida

US$ 11,159,034

Fecha de Génesis

Rango de días 8.00-8.17

Rango de 52 semanas 7.87-18.40

Suministro circulante 1,371,115 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.071	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743724942	GHNY/USDT	https://gate.io/trade/GHNY_USDT	USDT	1	https://gate.io/trade/GHNY_USDT	0	7 horas hace
0.00448317	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743724923	GHNY/ETH	https://info.uniswap.org/#/tokens/0xfb4d8bee1840f3897d2344035f68ed594359c939	ETH	2	https://info.uniswap.org/#/tokens/0xfb4d8bee1840f3897d2344035f68ed594359c939	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	8.97248194	-0.83382479	-9.29313422502	7.86877032	9.03260125	0	CX
4	9.70920126	-1.57054411	-16.1758322641	7.86877032	10.12057694	0	CX
12	14.89694626	-6.75828911	-45.3669429428	7.86877032	15.80563999	0	CX
26	10.54383302	-2.40517587	-22.8112097891	7.86877032	18.40341285	0	CX
52	14.81750449	-6.67884734	-45.0740362151	7.86877032	18.40341285	0	CX
156	0	0	0	0	18.40341285	0.13581046	CX
260	0	0	0	0	18.40341285	0.13581046	CX

Grizzly.fi is a Liquidity Aggregator on the Binance Smart Chain. It launched on the 8th of August 2022. Its goal is to make DeFi accessible for everyone and to generate a predictable income on its users crypto assets.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743724200	8.15515522	0.09	1.13	8.03415446	8.25898543	7.86877032
1743637800	8.06441585	-0.49	-5.74	8.55039148	8.70434354	7.99201266
1743551400	8.55572645	0.38	4.67	8.17506049	8.62826415	8.16367324
1743465000	8.1739397	0.09	1.12	8.97248194	9.03260125	7.973542
1743378600	8.08360382	-0.09	-1.14	8.18801685	8.27624564	7.96453083
1743292200	8.17716758	-0.33	-3.83	8.49820738	8.57038642	8.08938711
1743205800	8.50278022	-0.47	-5.22	8.97248194	9.03260125	8.36066373
1743119400	8.97145081	-0.02	-0.22	9.00709201	9.13221729	8.91760794
1743033000	8.99131125	-0.28	-2.98	9.25644593	9.31450298	8.88806385
1742946600	9.26756419	-0.02	-0.18	9.32817665	9.39129968	9.15109143
1742860200	9.28451057	0.34	3.85	8.96692281	9.42281636	8.87560063
1742773800	8.93997896	0.07	0.81	8.87820087	9.05474811	8.87636277
1742687400	8.86771026	0.06	0.63	8.81256726	8.98534864	8.81256726
1742601000	8.81252243	-0.06	-0.63	8.89985458	8.94298268	8.69102853
1742514600	8.86797925	-0.38	-4.10	9.22636386	9.26196022	8.75805192
1742428200	9.24689677	0.6	6.99	8.67224404	9.27209219	8.64355176
1742341800	8.64261029	-0.01	-0.17	8.64054803	8.67134741	8.40011562
1742255400	8.6570461	0.2	2.38	8.55985097	8.74200217	8.32121183
1742169000	8.45575176	-0.24	-2.73	8.68260017	8.70062251	8.34694523
1742082600	8.69344944	0.12	1.35	8.57563173	8.75764843	8.53837659
1741996200	8.57796298	0.22	2.66	8.35402864	8.71801721	8.34882816
1741909800	8.35559775	-0.19	-2.21	8.55985097	8.58320829	8.17645027
1741823400	8.54438403	-0.07	-0.81	8.60638628	8.75657247	8.22208894
1741737000	8.61382834	0.18	2.10	8.33748574	8.79172052	7.94924322
1741650600	8.43629481	-0.57	-6.34	9.70920126	10.12057694	8.12081413
1741564200	9.0074955	-0.83	-8.42	9.86387063	9.903995	8.94647955
1741477800	9.83580598	0.25	2.66	9.58022046	10.00132462	9.44218366
1741391400	9.58084811	-0.3	-3.01	9.70920126	10.12057694	9.4794388
1741305000	9.87835127	-0.2	-2.02	10.04826341	10.39987843	9.77313127
1741218600	10.08157336	0.35	3.60	9.70920126	10.1719989	9.66199348
1741132200	9.7311688	0.07	0.74	9.60976455	9.95142694	9.02076568
1741045800	9.6597519	-1.62	-14.36	11.27970055	11.31426579	9.40708044
1740959400	11.27952122	1.38	13.92	9.92838345	11.42993157	9.76295447
1740873000	9.90090161	-0.12	-1.15	10.00401452	10.21364755	9.61828258
1740786600	10.01602942	-0.31	-2.97	10.34020744	10.35258099	9.32212437
1740700200	10.32240926	-0.12	-1.15	10.49747705	10.65918499	10.02952376
1740613800	10.44287203	-0.76	-6.74	11.18017417	11.21536706	10.14648967
1740527400	11.19801719	-0.08	-0.73	11.27970055	11.33497803	10.51886177
1740441000	11.27983504	-1.36	-10.75	11.69394545	12.26586345	11.19425133
1740354600	12.63823555	0.24	1.91	12.39439594	12.73103717	12.31334022
1740268200	12.40134485	0.47	3.97	11.93088099	12.53046015	11.90514759
1740181800	11.92837041	-0.37	-2.97	12.27720587	12.74067599	11.73765636
1740095400	12.29343495	0.12	1.00	12.17718635	12.4082041	12.14566966
1740009000	12.17113407	0.22	1.86	11.96988457	12.26429434	11.90846514
1739922600	11.94872401	-0.34	-2.75	12.29818711	12.3294348	11.68731036
1739836200	12.28639637	0.36	3.01	11.69394545	12.76519893	11.54618017
1739749800	11.92738412	-0.13	-1.12	12.07707716	12.21887983	11.90963076
1739663400	12.06205854	-0.16	-1.30	12.2215249	12.28003027	12.00279104
1739577000	12.22116625	0.22	1.85	11.98355824	12.49992976	11.94827569
1739490600	11.99902517	-0.26	-2.14	12.26205276	12.35557168	11.71663029
1739404200	12.26200793	0.59	5.01	11.69394545	12.51378275	11.4739563
1739317800	11.67690941	-0.24	-2.04	11.94563062	12.21264822	11.58509409
1739231400	11.92021104	0.13	1.07	12.50719249	12.80245407	11.79181306
1739145000	11.79383048	-0.03	-0.25	11.79746185	12.02260665	11.38164783
1739058600	11.82377806	0.06	0.48	11.75975839	11.93666428	11.61109647
1738972200	11.7678281	-0.24	-2.01	12.08555035	12.54503045	11.51304955
1738885800	12.00947096	-0.49	-3.88	12.50719249	12.80245407	11.9562109
1738799400	12.49450512	0.3	2.42	12.23134304	12.6551371	12.16727854
1738713000	12.19884006	-0.72	-5.58	12.92704136	12.9579304	11.82122265
1738626600	12.92000279	0.16	1.29	12.79756741	13.07426867	11.17075952
1738540200	12.75502213	-1.26	-9.01	13.99636707	14.16892428	12.36597264
1738453800	14.01851393	-0.72	-4.90	14.79795787	14.91913795	13.91419057
1738367400	14.7411561	0.16	1.09	14.58191391	15.40713101	14.41114996
1738281000	14.58222773	0.6	4.31	13.943376	14.71775396	13.86599649
1738194600	13.98004833	0.21	1.54	13.85505755	14.19815455	13.72468697
1738108200	13.76808406	-0.43	-3.03	14.34650265	14.44006641	13.63659268
1738021800	14.19882703	-0.31	-2.16	14.78154947	15.2994901	13.61076962
1737935400	14.51197645	-0.39	-2.59	14.85552177	15.0616131	14.51197645
1737849000	14.89766357	0.05	0.33	14.84095147	15.01539161	14.67610531
1737762600	14.8482142	-0.08	-0.56	14.96522494	15.31562951	14.69107909
1737676200	14.93142184	0.38	2.65	14.54196886	14.99597949	14.30875436
1737589800	14.54649686	-0.35	-2.32	14.94074683	15.08649469	14.48436013
1737503400	14.89192511	0.28	1.88	14.6507754	15.0805769	14.37071177
1737417000	14.61643431	0.16	1.13	14.78154947	15.36198549	14.02945287
1737330600	14.45351592	-0.39	-2.62	14.78154947	15.43636128	14.02945287
1737244200	14.84305856	-0.76	-4.87	15.58556117	15.6689033	14.49202635
1737157800	15.60219373	0.8	5.41	14.82436374	15.80563999	14.82436374
1737071400	14.80199272	-0.62	-4.04	15.44478964	15.48917302	14.64674054
1736985000	15.42555684	0.97	6.68	14.44580486	15.57619135	14.28499356
1736898600	14.46024067	0.43	3.07	14.05276535	14.57931367	14.02151766
1736812200	14.02976669	-0.6	-4.08	14.64270569	14.83678212	13.21042254
1736725800	14.62634212	-0.11	-0.77	14.71452607	14.77868024	14.46647228
1736639400	14.74039396	0.07	0.46	14.64270569	14.87031623	14.44800162
1736553000	14.67233944	0.27	1.87	14.89694626	15.03986972	14.20227907
1736466600	14.40334924	-0.53	-3.52	14.89694626	15.03986972	14.20227907
1736380200	14.92859744	-0.21	-1.40	15.15768743	15.2985038	14.40420105
1736293800	15.1402479	-1.39	-8.39	16.53971424	16.59077755	15.05600913
1736207400	16.52617507	0.21	1.28	14.95486882	16.73899115	14.84763139
1736121000	16.31699036	-0.08	-0.48	16.38836243	16.44933354	16.14519528
1736034600	16.39620797	0.23	1.45	16.16958373	16.45153029	16.02674993