Visión General Gui Inu (GUI) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Gui InuGUI

US$ 0.00000018

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 6460

aptos

카테고리:

Oferta

UST 0.00000017

Intercambio

GATEIO

Preguntar

UST 0.00000018

Última hora de transacción

07:17:33

Volumen (24 horas)

$ 153

Último tamaño de operación

88,279,569.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.00000018

Capacidad de mercado totalmente diluida

UST 140,000

Fecha de Génesis

Rango de días 0.00000017-0.00000018

Rango de 52 semanas 0.00000017-0.00000058

Suministro circulante 777,777,777,777 / 777,777,777,777

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	102095009	1.73E-7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 17.00	GUI/USDT	/cripto/Gui-Inu-GUI	1	/cripto/Gui-Inu-GUI	100	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.2E-7	-4.0E-8	-18.1818181818	1.7E-7	2.4E-7	736599209.714	CX
4	3.1E-7	-1.3E-7	-41.935483871	1.7E-7	3.2E-7	6749385509.32	CX
12	3.8E-7	-2.0E-7	-52.6315789474	1.7E-7	5.8E-7	7099804753.86	CX
26	3.8E-7	-2.0E-7	-52.6315789474	1.7E-7	5.8E-7	7099804753.86	CX
52	3.8E-7	-2.0E-7	-52.6315789474	1.7E-7	5.8E-7	7099804753.86	CX
156	3.8E-7	-2.0E-7	-52.6315789474	1.7E-7	5.8E-7	7099804753.86	CX
260	3.8E-7	-2.0E-7	-52.6315789474	1.7E-7	5.8E-7	7099804753.86	CX

Gui Inu is an unofficial official community token on Aptos, aimed at incentivizing and rewarding Inventive developments through community grants, fostering a culture of fun vibes, high engagement and camaraderie. A drive to integrate seamlessly across the Aptos ecosystem , supporting the growth o... Gui Inu is an unofficial official community token on Aptos, aimed at incentivizing and rewarding Inventive developments through community grants, fostering a culture of fun vibes, high engagement and camaraderie. A drive to integrate seamlessly across the Aptos ecosystem , supporting the growth of diverse use cases and ensuring continual revitalization within the ecosystem Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782604200	1.8E-7	-2.0E-8	-10.00	2.0E-7	2.0E-7	1.8E-7	213676156
1782517800	2.0E-7	1.0E-8	5.26	1.9E-7	2.0E-7	1.9E-7	94328221
1782431400	1.9E-7	-1.0E-8	-5.00	2.0E-7	2.4E-7	1.9E-7	1538007417
1782345000	2.0E-7	-1.0E-8	-4.76	2.1E-7	2.2E-7	2.0E-7	744850593
1782258600	2.1E-7	-1.0E-8	-4.55	2.2E-7	2.2E-7	2.0E-7	1153311126
1782172200	2.2E-7	0	0.00	2.2E-7	2.4E-7	1.7E-7	1035880251
1782085800	2.2E-7	0	0.00	2.2E-7	2.3E-7	2.2E-7	376140704
1781999400	2.2E-7	1.0E-8	4.76	2.1E-7	2.3E-7	2.1E-7	538698205
1781913000	2.1E-7	-1.0E-8	-4.55	2.2E-7	2.2E-7	2.1E-7	564355604
1781826600	2.2E-7	-5.0E-8	-18.52	2.7E-7	2.7E-7	2.2E-7	1282946234
1781740200	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.7E-7	87446703
1781653800	2.7E-7	7.0E-8	35.00	2.1E-7	2.9E-7	2.1E-7	2855024739
1781567400	2.0E-7	0	0.00	2.0E-7	2.1E-7	2.0E-7	294627014
1781481000	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	193337668
1781394600	2.0E-7	-1.0E-8	-4.76	2.1E-7	2.1E-7	2.0E-7	1806599046
1781308200	2.1E-7	0	0.00	2.1E-7	2.2E-7	2.1E-7	1241085816
1781221800	2.1E-7	0	0.00	2.1E-7	2.1E-7	1.8E-7	21609327038
1781135400	2.1E-7	-3.0E-8	-12.50	2.5E-7	2.5E-7	2.1E-7	17080874225
1781049000	2.4E-7	-2.0E-8	-7.69	2.6E-7	2.6E-7	2.4E-7	3523385207
1780962600	2.6E-7	-1.0E-8	-3.70	2.7E-7	2.7E-7	1.8E-7	22042629215
1780876200	2.7E-7	1.0E-8	3.85	2.6E-7	2.7E-7	2.5E-7	10969840095
1780789800	2.6E-7	-1.0E-8	-3.70	2.7E-7	2.7E-7	2.6E-7	16892641935
1780703400	2.7E-7	-3.0E-8	-10.00	3.0E-7	3.0E-7	2.7E-7	9217383230
1780617000	3.0E-7	0	0.00	3.0E-7	3.0E-7	2.9E-7	15459816031
1780530600	3.0E-7	0	0.00	3.0E-7	3.0E-7	3.0E-7	12120401636
1780444200	3.0E-7	-1.0E-8	-3.23	3.1E-7	3.1E-7	3.0E-7	13646998111
1780357800	3.1E-7	-1.0E-8	-3.13	3.2E-7	3.2E-7	3.1E-7	11253139106
1780271400	3.2E-7	1.0E-8	3.23	3.1E-7	3.2E-7	3.0E-7	21146042935
1780185000	3.1E-7	-1.0E-8	-3.13	3.2E-7	3.2E-7	3.1E-7	20870103331
1780098600	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	4912738617
1780012200	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.2E-7	2118091806
1779925800	3.3E-7	0	0.00	3.3E-7	3.4E-7	3.2E-7	3155463720
1779839400	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	2096442966
1779753000	3.3E-7	2.0E-8	6.45	3.1E-7	3.3E-7	3.1E-7	7258965754
1779666600	3.1E-7	-1.0E-8	-3.13	3.2E-7	3.2E-7	3.1E-7	7631555112
1779580200	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.2E-7	10369381478
1779493800	3.3E-7	-1.0E-8	-2.94	3.4E-7	3.4E-7	3.2E-7	5575444437
1779407400	3.4E-7	0	0.00	3.4E-7	3.4E-7	3.3E-7	11347516400
1779321000	3.4E-7	1.0E-8	3.03	3.3E-7	3.4E-7	3.3E-7	12571704152
1779234600	3.3E-7	1.0E-8	3.13	3.2E-7	3.4E-7	3.2E-7	3341246302
1779148200	3.2E-7	-2.0E-8	-5.88	3.3E-7	3.3E-7	3.1E-7	5270643785
1779061800	3.4E-7	0	0.00	3.4E-7	3.4E-7	3.3E-7	7959778454
1778975400	3.4E-7	-1.0E-8	-2.86	3.5E-7	3.5E-7	3.4E-7	8133560545
1778889000	3.5E-7	-5.0E-8	-12.50	3.7E-7	3.7E-7	3.5E-7	7443685385
1778802600	4.0E-7	0	0.00	4.0E-7	4.0E-7	3.7E-7	2790150604
1778716200	4.0E-7	0	0.00	4.0E-7	4.1E-7	4.0E-7	9125649439
1778629800	4.0E-7	-2.0E-8	-4.76	4.2E-7	4.2E-7	4.0E-7	5329200894
1778543400	4.2E-7	0	0.00	4.2E-7	4.3E-7	4.2E-7	4997864707
1778457000	4.2E-7	3.0E-8	7.69	3.9E-7	4.3E-7	3.9E-7	12356451375
1778370600	3.9E-7	-1.0E-8	-2.50	4.0E-7	4.4E-7	3.8E-7	10495673386