| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado |
|---|
| KuCoin | 516314793.2 | 1.722E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 889.00 | HTX/USDT | /cripto/HTX-DAO-HTX | 1 | /cripto/HTX-DAO-HTX | 56.9298383806 | 4 horas hace |
| LATOKEN | 381716980.87 | 1.724395E-6 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 658.00 | HTX/USDT | /cripto/HTX-DAO-HTX | 2 | /cripto/HTX-DAO-HTX | 42.0888309114 | 4 horas hace |
| Gate | 8900000 | 1.72465E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 15.00 | HTX/USDT | /cripto/HTX-DAO-HTX | 3 | /cripto/HTX-DAO-HTX | 0.981330708049 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario |
|---|
| 1 | 1.68E-6 | 4.0E-8 | 2.38095238095 | 1.68E-6 | 1.75E-6 | 3836441246.93 | CX |
| 4 | 2.03E-6 | -3.1E-7 | -15.2709359606 | 1.63E-6 | 2.03E-6 | 4360074146.34 | CX |
| 12 | 1.69E-6 | 3.0E-8 | 1.77514792899 | 1.63E-6 | 2.06E-6 | 4292133363.78 | CX |
| 26 | 1.65E-6 | 7.0E-8 | 4.24242424242 | 1.5E-6 | 2.06E-6 | 5535783190.65 | CX |
| 52 | 1.64E-6 | 8.0E-8 | 4.87804878049 | 1.5E-6 | 2.69E-6 | 10096538805.3 | CX |
| 156 | 1.65E-6 | 7.0E-8 | 4.24242424242 | 1.5E-6 | 2.69E-6 | 10028351736 | CX |
| 260 | 1.65E-6 | 7.0E-8 | 4.24242424242 | 1.5E-6 | 2.69E-6 | 10028351736 | CX |
HTX is the governance token of HTX DAO, a decentralized autonomous organization relying on the collective autonomy of HTX token holders. HTX holders possess the right to vote on proposals and can freely delegate and exercise their voting rights in the decision-making process.
Se encontraron 0 artículos
No se encontraron comentarios
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|
| 1782258600 | 1.72E-6 | -2.0E-8 | -1.15 | 1.74E-6 | 1.75E-6 | 1.71E-6 | 3813050373 |
| 1782172200 | 1.74E-6 | 3.0E-8 | 1.75 | 1.71E-6 | 1.75E-6 | 1.71E-6 | 3990484261 |
| 1782085800 | 1.71E-6 | 0 | 0.00 | 1.72E-6 | 1.73E-6 | 1.71E-6 | 3855970409 |
| 1781999400 | 1.71E-6 | -1.0E-8 | -0.58 | 1.72E-6 | 1.72E-6 | 1.7E-6 | 4196039996 |
| 1781913000 | 1.72E-6 | 3.0E-8 | 1.78 | 1.69E-6 | 1.72E-6 | 1.68E-6 | 4177619201 |
| 1781826600 | 1.69E-6 | -2.0E-8 | -1.17 | 1.71E-6 | 1.73E-6 | 1.69E-6 | 3690166336 |
| 1781740200 | 1.71E-6 | 3.0E-8 | 1.79 | 1.68E-6 | 1.72E-6 | 1.68E-6 | 3131758149 |
| 1781653800 | 1.68E-6 | -1.0E-8 | -0.59 | 1.69E-6 | 1.7E-6 | 1.67E-6 | 5250771022 |
| 1781567400 | 1.69E-6 | 0 | 0.00 | 1.7E-6 | 1.72E-6 | 1.68E-6 | 4419197675 |
| 1781481000 | 1.69E-6 | 1.0E-8 | 0.60 | 1.68E-6 | 1.7E-6 | 1.66E-6 | 4327974692 |
| 1781394600 | 1.68E-6 | -1.0E-8 | -0.59 | 1.68E-6 | 1.69E-6 | 1.67E-6 | 4341122569 |
| 1781308200 | 1.69E-6 | 2.0E-8 | 1.20 | 1.67E-6 | 1.69E-6 | 1.63E-6 | 5709601780 |
| 1781221800 | 1.67E-6 | -4.0E-8 | -2.34 | 1.71E-6 | 1.72E-6 | 1.65E-6 | 4393520569 |
| 1781135400 | 1.71E-6 | -1.0E-8 | -0.58 | 1.72E-6 | 1.72E-6 | 1.71E-6 | 3327085634 |
| 1781049000 | 1.72E-6 | -2.0E-8 | -1.15 | 1.74E-6 | 1.75E-6 | 1.64E-6 | 4479791962 |
| 1780962600 | 1.74E-6 | -1.0E-8 | -0.57 | 1.75E-6 | 1.76E-6 | 1.74E-6 | 4229527851 |
| 1780876200 | 1.75E-6 | 1.0E-8 | 0.57 | 1.74E-6 | 1.77E-6 | 1.74E-6 | 4011551153 |
| 1780789800 | 1.74E-6 | 1.0E-8 | 0.58 | 1.73E-6 | 1.74E-6 | 1.71E-6 | 3558304778 |
| 1780703400 | 1.73E-6 | -5.0E-8 | -2.81 | 1.78E-6 | 1.79E-6 | 1.71E-6 | 10590778534 |
| 1780617000 | 1.78E-6 | 3.0E-8 | 1.71 | 1.75E-6 | 1.79E-6 | 1.71E-6 | 2475584590 |
| 1780530600 | 1.75E-6 | -1.0E-8 | -0.57 | 1.76E-6 | 1.76E-6 | 1.74E-6 | 3230345765 |
| 1780444200 | 1.76E-6 | -6.0E-8 | -3.30 | 1.82E-6 | 1.83E-6 | 1.76E-6 | 4398766874 |
| 1780357800 | 1.82E-6 | -2.0E-8 | -1.09 | 1.85E-6 | 1.86E-6 | 1.82E-6 | 2377912178 |
| 1780271400 | 1.84E-6 | 2.0E-8 | 1.10 | 1.82E-6 | 1.85E-6 | 1.82E-6 | 4037334032 |
| 1780185000 | 1.82E-6 | 0 | 0.00 | 1.82E-6 | 1.82E-6 | 1.8E-6 | 3089927356 |
| 1780098600 | 1.82E-6 | -3.0E-8 | -1.62 | 1.86E-6 | 1.86E-6 | 1.78E-6 | 6398450846 |
| 1780012200 | 1.85E-6 | -1.1E-7 | -5.61 | 1.96E-6 | 1.96E-6 | 1.83E-6 | 6717200464 |
| 1779925800 | 1.96E-6 | -7.0E-8 | -3.45 | 2.03E-6 | 2.03E-6 | 1.96E-6 | 3862237037 |
| 1779839400 | 2.03E-6 | 3.0E-8 | 1.50 | 2.01E-6 | 2.06E-6 | 2.01E-6 | 4910420328 |
| 1779753000 | 2.0E-6 | -1.0E-8 | -0.50 | 2.01E-6 | 2.04E-6 | 1.99E-6 | 7054034211 |
| 1779666600 | 2.01E-6 | 1.0E-8 | 0.50 | 2.0E-6 | 2.02E-6 | 1.99E-6 | 3081856988 |
| 1779580200 | 2.0E-6 | 1.0E-8 | 0.50 | 2.0E-6 | 2.01E-6 | 1.99E-6 | 3578885739 |
| 1779493800 | 1.99E-6 | -3.0E-8 | -1.49 | 2.02E-6 | 2.02E-6 | 1.99E-6 | 735527484 |
| 1779407400 | 2.02E-6 | 1.0E-8 | 0.50 | 2.01E-6 | 2.04E-6 | 2.0E-6 | 3500799573 |
| 1779321000 | 2.01E-6 | 5.0E-8 | 2.55 | 1.96E-6 | 2.01E-6 | 1.96E-6 | 1993124360 |
| 1779234600 | 1.96E-6 | -2.0E-8 | -1.01 | 1.98E-6 | 1.99E-6 | 1.95E-6 | 1072842674 |
| 1779148200 | 1.98E-6 | 1.0E-8 | 0.51 | 1.97E-6 | 2.01E-6 | 1.95E-6 | 1362196116 |
| 1779061800 | 1.97E-6 | 1.0E-8 | 0.51 | 1.96E-6 | 1.98E-6 | 1.96E-6 | 1148688959 |
| 1778975400 | 1.96E-6 | 0 | 0.00 | 1.96E-6 | 1.96E-6 | 1.96E-6 | 0 |
| 1778889000 | 1.96E-6 | 0 | 0.00 | 1.98E-6 | 1.98E-6 | 1.94E-6 | 4407422751 |
| 1778802600 | 1.96E-6 | 0 | 0.00 | 1.96E-6 | 1.98E-6 | 1.95E-6 | 390969318 |
| 1778716200 | 1.96E-6 | 0 | 0.00 | 1.96E-6 | 1.97E-6 | 1.95E-6 | 663708706 |
| 1778629800 | 1.96E-6 | -1.0E-8 | -0.51 | 1.97E-6 | 1.97E-6 | 1.96E-6 | 774738111 |
| 1778543400 | 1.97E-6 | 0 | 0.00 | 1.96E-6 | 1.98E-6 | 1.96E-6 | 3581741871 |
| 1778457000 | 1.97E-6 | 0 | 0.00 | 1.97E-6 | 1.98E-6 | 1.95E-6 | 3726276680 |
| 1778370600 | 1.97E-6 | 1.0E-8 | 0.51 | 1.96E-6 | 1.98E-6 | 1.95E-6 | 3337694573 |
| 1778284200 | 1.96E-6 | 1.0E-8 | 0.51 | 1.96E-6 | 1.98E-6 | 1.95E-6 | 5281579412 |
| 1778197800 | 1.95E-6 | -1.0E-8 | -0.51 | 1.95E-6 | 1.97E-6 | 1.95E-6 | 1087221081 |
| 1778111400 | 1.96E-6 | 2.0E-8 | 1.03 | 1.94E-6 | 1.96E-6 | 1.94E-6 | 2166199063 |
| 1778025000 | 1.94E-6 | 2.0E-8 | 1.04 | 1.92E-6 | 1.95E-6 | 1.91E-6 | 4384492525 |
| 1777938600 | 1.92E-6 | 2.0E-8 | 1.05 | 1.9E-6 | 1.92E-6 | 1.9E-6 | 1404799745 |
| 1777852200 | 1.9E-6 | 6.0E-8 | 3.26 | 1.84E-6 | 1.92E-6 | 1.84E-6 | 3434885854 |
| 1777765800 | 1.84E-6 | 1.0E-8 | 0.55 | 1.83E-6 | 1.86E-6 | 1.83E-6 | 3592241161 |
| 1777679400 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.84E-6 | 1.82E-6 | 3162646602 |
| 1777593000 | 1.83E-6 | 1.0E-8 | 0.55 | 1.82E-6 | 1.84E-6 | 1.82E-6 | 3811062363 |
| 1777506600 | 1.82E-6 | -1.0E-8 | -0.55 | 1.83E-6 | 1.83E-6 | 1.81E-6 | 3437106039 |
| 1777420200 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.84E-6 | 1.82E-6 | 630181991 |
| 1777333800 | 1.83E-6 | 2.0E-8 | 1.10 | 1.81E-6 | 1.83E-6 | 1.79E-6 | 24537790172 |
| 1777247400 | 1.81E-6 | 0 | 0.00 | 1.81E-6 | 1.82E-6 | 1.8E-6 | 3333388207 |
| 1777161000 | 1.81E-6 | -1.0E-8 | -0.55 | 1.82E-6 | 1.83E-6 | 1.8E-6 | 3444909198 |
| 1777074600 | 1.82E-6 | -1.0E-8 | -0.55 | 1.83E-6 | 1.83E-6 | 1.8E-6 | 3504900018 |
| 1776988200 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.82E-6 | 3510854205 |
| 1776901800 | 1.83E-6 | -1.0E-8 | -0.54 | 1.83E-6 | 1.84E-6 | 1.81E-6 | 12125761488 |
| 1776815400 | 1.84E-6 | 4.0E-8 | 2.22 | 1.8E-6 | 1.84E-6 | 1.8E-6 | 3376292655 |
| 1776729000 | 1.8E-6 | 0 | 0.00 | 1.81E-6 | 1.81E-6 | 1.79E-6 | 4417107823 |
| 1776642600 | 1.8E-6 | 0 | 0.00 | 1.8E-6 | 1.82E-6 | 1.79E-6 | 907727876 |
| 1776556200 | 1.8E-6 | 3.0E-8 | 1.69 | 1.78E-6 | 1.8E-6 | 1.77E-6 | 3064916434 |
| 1776469800 | 1.77E-6 | 0 | 0.00 | 1.77E-6 | 1.79E-6 | 1.76E-6 | 4351524413 |
| 1776383400 | 1.77E-6 | -2.0E-8 | -1.12 | 1.79E-6 | 1.8E-6 | 1.77E-6 | 14870841140 |
| 1776297000 | 1.79E-6 | 1.0E-8 | 0.56 | 1.78E-6 | 1.8E-6 | 1.77E-6 | 5993192312 |
| 1776210600 | 1.78E-6 | 1.0E-8 | 0.56 | 1.77E-6 | 1.78E-6 | 1.76E-6 | 7062817309 |
| 1776124200 | 1.77E-6 | 0 | 0.00 | 1.77E-6 | 1.78E-6 | 1.77E-6 | 6735332328 |
| 1776037800 | 1.77E-6 | 1.0E-8 | 0.57 | 1.76E-6 | 1.77E-6 | 1.75E-6 | 6772414504 |
| 1775951400 | 1.76E-6 | 1.0E-8 | 0.57 | 1.75E-6 | 1.77E-6 | 1.75E-6 | 3217732842 |
| 1775865000 | 1.75E-6 | 0 | 0.00 | 1.75E-6 | 1.76E-6 | 1.74E-6 | 5131029016 |
| 1775778600 | 1.75E-6 | 0 | 0.00 | 1.75E-6 | 1.76E-6 | 1.74E-6 | 3663015809 |
| 1775692200 | 1.75E-6 | 2.0E-8 | 1.16 | 1.73E-6 | 1.75E-6 | 1.73E-6 | 3850769049 |
| 1775605800 | 1.73E-6 | 0 | 0.00 | 1.73E-6 | 1.74E-6 | 1.72E-6 | 4236916002 |
| 1775519400 | 1.73E-6 | -1.0E-8 | -0.57 | 1.74E-6 | 1.75E-6 | 1.73E-6 | 4043402827 |
| 1775433000 | 1.74E-6 | 2.0E-8 | 1.16 | 1.72E-6 | 1.75E-6 | 1.72E-6 | 4389367081 |
| 1775346600 | 1.72E-6 | 1.0E-8 | 0.58 | 1.7E-6 | 1.73E-6 | 1.7E-6 | 5082078239 |
| 1775260200 | 1.71E-6 | 0 | 0.00 | 1.71E-6 | 1.71E-6 | 1.68E-6 | 10540024743 |
| 1775173800 | 1.71E-6 | -1.0E-8 | -0.58 | 1.72E-6 | 1.73E-6 | 1.71E-6 | 4277366980 |
| 1775087400 | 1.72E-6 | 3.0E-8 | 1.78 | 1.69E-6 | 1.72E-6 | 1.69E-6 | 4302309496 |
| 1775001000 | 1.69E-6 | -3.0E-8 | -1.74 | 1.72E-6 | 1.73E-6 | 1.69E-6 | 6727162805 |
| 1774914600 | 1.72E-6 | 0 | 0.00 | 1.72E-6 | 1.74E-6 | 1.7E-6 | 9419321067 |
| 1774828200 | 1.72E-6 | 0 | 0.00 | 1.71E-6 | 1.72E-6 | 1.7E-6 | 6137238417 |
| 1774741800 | 1.72E-6 | 2.0E-8 | 1.18 | 1.7E-6 | 1.72E-6 | 1.68E-6 | 5396348824 |
| 1774655400 | 1.7E-6 | -1.0E-8 | -0.58 | 1.71E-6 | 1.71E-6 | 1.68E-6 | 4046798940 |
| 1774569000 | 1.71E-6 | 0 | 0.00 | 1.71E-6 | 1.72E-6 | 1.7E-6 | 3948002601 |
| 1774482600 | 1.71E-6 | 1.0E-8 | 0.59 | 1.7E-6 | 1.71E-6 | 1.69E-6 | 5892555892 |
| 1774396200 | 1.7E-6 | 2.0E-8 | 1.19 | 1.68E-6 | 1.71E-6 | 1.68E-6 | 6161972732 |