Haedal ProtocolHAEDAL

US$ 0.02831

-0.00023

(

-0.81%

)

Enlaces oficiales

Página Web

Información

Rango 1856

sui

카테고리:

Oferta

UST 0.02829

Intercambio

GATEIO

Preguntar

UST 0.02831

Última hora de transacción

05:24:32

Volumen (24 horas)

$ 179,811

Último tamaño de operación

232.50

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

UST 0.02831

Capacidad de mercado totalmente diluida

UST 28,310,000

Fecha de Génesis

Rango de días 0.02597-0.02936

Rango de 52 semanas 0.02222-0.3057

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bithumb	3097382.82562	42.95	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 133,032,592.00	HAEDAL/KRW	/cripto/Haedal-Protocol-HAEDAL	1	/cripto/Haedal-Protocol-HAEDAL	41.2549534662	24 minutos hace
Bitvavo	1945721.22363	0.024865	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 48,380.00	HAEDAL/EUR	/cripto/Haedal-Protocol-HAEDAL	2	/cripto/Haedal-Protocol-HAEDAL	25.915633636	24 minutos hace
Gate	1303979.99	0.0289	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 37,685.00	HAEDAL/USDT	/cripto/Haedal-Protocol-HAEDAL	3	/cripto/Haedal-Protocol-HAEDAL	17.36809327	24 minutos hace
KuCoin	885700.8	0.02891	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 25,605.00	HAEDAL/USDT	/cripto/Haedal-Protocol-HAEDAL	4	/cripto/Haedal-Protocol-HAEDAL	11.7969096318	24 minutos hace
Upbit	270787.616515	4.45E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	HAEDAL/BTC	/cripto/Haedal-Protocol-HAEDAL	5	/cripto/Haedal-Protocol-HAEDAL	3.60669996171	24 minutos hace
LBank	4332.814703	0.02884	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 124.00	HAEDAL/USDT	/cripto/Haedal-Protocol-HAEDAL	6	/cripto/Haedal-Protocol-HAEDAL	0.0577100342494	24 minutos hace
HitBTC	0	0.028895	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	HAEDAL/USDT	/cripto/Haedal-Protocol-HAEDAL	7	/cripto/Haedal-Protocol-HAEDAL	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02801	0.0003	1.07104605498	0.02555	0.03	6503302.74286	CX
4	0.03284	-0.00453	-13.7941534714	0.02555	0.04158	6042771.96071	CX
12	0.02623	0.00208	7.92985131529	0.025	0.04158	7727209.49655	CX
26	0.0557	-0.02739	-49.1741472172	0.02222	0.0561	7437406.90251	CX
52	0.2083	-0.17999	-86.4090254441	0.02222	0.3057	11350666.7863	CX
156	0.2083	-0.17999	-86.4090254441	0.02222	0.3057	11350666.7863	CX
260	0.2083	-0.17999	-86.4090254441	0.02222	0.3057	11350666.7863	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.02863	0.00222	8.41	0.02647	0.03	0.02599	19272126
1780444200	0.02641	-0.00098	-3.58	0.02745	0.02785	0.02585	3568375
1780357800	0.02739	-0.00052	-1.86	0.02799	0.02843	0.02702	4822739
1780271400	0.02791	0.00043	1.56	0.02762	0.02862	0.02723	2412471
1780185000	0.02748	0.00115	4.37	0.02639	0.02849	0.02637	3786520
1780098600	0.02633	0.00023	0.88	0.02617	0.02707	0.02555	6193107
1780012200	0.0261	-0.00191	-6.82	0.02801	0.02801	0.02577	5467777
1779925800	0.02801	5.0E-5	0.18	0.02795	0.02831	0.0273	2497064
1779839400	0.02796	-0.00069	-2.41	0.02855	0.0288	0.02773	3963284
1779753000	0.02865	0.00034	1.20	0.02824	0.02918	0.02816	4139133
1779666600	0.02831	-0.00048	-1.67	0.02881	0.02996	0.02788	5847011
1779580200	0.02879	0.00077	2.75	0.02811	0.02927	0.02755	4750318
1779493800	0.02802	-0.00084	-2.91	0.02947	0.02981	0.02793	4056935
1779407400	0.02886	-7.0E-5	-0.24	0.02888	0.02959	0.02886	769865
1779321000	0.02893	0.00036	1.26	0.02857	0.02946	0.02841	4062120
1779234600	0.02857	-0.00134	-4.48	0.02989	0.0301	0.02849	3701162
1779148200	0.02991	0.00015	0.50	0.02996	0.03035	0.02919	6158347
1779061800	0.02976	-0.00538	-15.31	0.03514	0.03514	0.02923	2321892
1778975400	0.03514	0	0.00	0.03514	0.03514	0.03514	0
1778889000	0.03514	0.00023	0.66	0.03514	0.03514	0.03514	0
1778802600	0.03491	-0.00032	-0.91	0.03497	0.0355	0.03398	3124885
1778716200	0.03523	-0.0014	-3.82	0.03674	0.0377	0.03395	3165098
1778629800	0.03663	-0.00045	-1.21	0.03693	0.03875	0.03587	5171165
1778543400	0.03708	-0.00134	-3.49	0.03826	0.03994	0.03605	20116822
1778457000	0.03842	0.00403	11.72	0.0344	0.04158	0.03401	32774932
1778370600	0.03439	0.00036	1.06	0.03403	0.0357	0.0338	7713621
1778284200	0.03403	-0.00054	-1.56	0.0347	0.03486	0.0331	4232173
1778197800	0.03457	0.00155	4.69	0.03284	0.0349	0.03214	5108660
1778111400	0.03302	0.00178	5.70	0.03127	0.0339	0.0307	6654777
1778025000	0.03124	-0.00055	-1.73	0.03177	0.03207	0.02993	6017937
1777938600	0.03179	0	0.00	0.03169	0.03221	0.03018	7299813
1777852200	0.03179	0.001	3.25	0.03081	0.03202	0.02998	3875742
1777765800	0.03079	0.00067	2.22	0.03012	0.03131	0.02986	2802483
1777679400	0.03012	0.00015	0.50	0.03	0.0316	0.02994	4507150
1777593000	0.02997	-0.00094	-3.04	0.03091	0.03142	0.02987	2864100
1777506600	0.03091	-0.00127	-3.95	0.03221	0.03254	0.03038	6513633
1777420200	0.03218	0.00036	1.13	0.03195	0.03416	0.03144	6020289
1777333800	0.03182	-0.00301	-8.64	0.03458	0.03506	0.03157	5061303
1777247400	0.03483	-0.00017	-0.49	0.03489	0.03591	0.03407	6332817
1777161000	0.035	-0.0026	-6.91	0.03705	0.03819	0.03424	17874643
1777074600	0.0376	0.00458	13.87	0.03298	0.03843	0.03227	17377382
1776988200	0.03302	-0.00142	-4.12	0.0346	0.03525	0.03139	11246022
1776901800	0.03444	0.00217	6.72	0.03233	0.03496	0.0315	11034896
1776815400	0.03227	-0.00232	-6.71	0.03453	0.03558	0.03188	8508230
1776729000	0.03459	0.00075	2.22	0.03388	0.03574	0.03341	8245045
1776642600	0.03384	0.00134	4.12	0.0323	0.03712	0.03119	26678330
1776556200	0.0325	-0.00037	-1.13	0.03302	0.03768	0.03214	24792377
1776469800	0.03287	0.00289	9.64	0.02996	0.03689	0.02945	31825476
1776383400	0.02998	0.00134	4.68	0.02864	0.03028	0.02854	4917236
1776297000	0.02864	5.0E-5	0.17	0.02875	0.02934	0.02843	6157705
1776210600	0.02859	0.00039	1.38	0.0282	0.03026	0.0279	13308007
1776124200	0.0282	0.0019	7.22	0.0263	0.0285	0.0262	5097652
1776037800	0.0263	-0.0009	-3.31	0.0272	0.0272	0.0261	1655042
1775951400	0.0272	0.0001	0.37	0.027	0.0276	0.0267	1392738
1775865000	0.0271	0.0001	0.37	0.027	0.0272	0.0265	1849943
1775778600	0.027	-0.0001	-0.37	0.0271	0.0277	0.0267	1873968
1775692200	0.0271	-0.0012	-4.24	0.0284	0.0285	0.0271	2901944
1775605800	0.0283	0.0006	2.17	0.0277	0.0283	0.0264	3833758
1775519400	0.0277	0.0007	2.59	0.0271	0.0291	0.0269	5473214
1775433000	0.027	-0.001	-3.57	0.0278	0.0278	0.0262	2531227
1775346600	0.028	-0.0006	-2.10	0.0285	0.0287	0.0271	3588146
1775260200	0.0286	0	0.00	0.0285	0.0299	0.0278	6701719
1775173800	0.0286	-0.0009	-3.05	0.0295	0.033	0.0283	30627182
1775087400	0.0295	0.00248	9.18	0.02707	0.0298	0.0265	9184070
1775001000	0.02702	0.00072	2.74	0.0264	0.02772	0.02573	7321158
1774914600	0.0263	-0.0006	-2.23	0.0268	0.0273	0.025	6893555
1774828200	0.0269	-0.0024	-8.19	0.0294	0.0294	0.0267	2447274
1774741800	0.0293	-0.0004	-1.35	0.0298	0.03	0.0284	2156741
1774655400	0.0297	0.001186	4.16	0.028514	0.0303	0.0285	4182289
1774569000	0.028514	-0.001786	-5.89	0.0303	0.030609	0.028079	777933
1774482600	0.0303	-0.0001	-0.33	0.0303	0.0311	0.0301	3458756
1774396200	0.0304	0.0004	1.33	0.0302	0.0315	0.0298	2780702
1774309800	0.03	0.0007	2.39	0.0291	0.0309	0.0289	3176328
1774223400	0.0293	-0.0007	-2.33	0.0297	0.0302	0.0289	3206105
1774137000	0.03	-0.0011	-3.54	0.0311	0.0322	0.0298	4301783
1774050600	0.0311	-0.0005	-1.58	0.0318	0.0329	0.0307	5648177
1773964200	0.0316	0.0002	0.64	0.0312	0.0326	0.0293	17843323
1773877800	0.0314	0.0017	5.72	0.0296	0.0323	0.0293	16565752
1773791400	0.0297	0.0006	2.06	0.029	0.0315	0.0282	7976909
1773705000	0.0291	0.001	3.56	0.028	0.0291	0.0277	2741012
1773618600	0.0281	0.0003	1.08	0.0278	0.0289	0.0275	4689805
1773532200	0.0278	0.0008	2.96	0.0271	0.0311	0.0266	15193422
1773445800	0.027	0.0003	1.12	0.0265	0.0281	0.0264	6715489
1773359400	0.0267	0.00053	2.03	0.02623	0.0347	0.0259	45185447
1773273000	0.02617	0.00125	5.02	0.02496	0.02873	0.02474	8321380
1773186600	0.02492	0.00015	0.61	0.02478	0.02576	0.02469	6024522
1773100200	0.02477	0.00047	1.93	0.0242	0.02534	0.0242	3814208
1773013800	0.0243	0	0.00	0.0242	0.0251	0.0236	2163051
1772927400	0.0243	-0.00203	-7.71	0.0264	0.0264	0.0224	9340598
1772841000	0.02633	-0.00037	-1.39	0.0267	0.02732	0.02595	4161135
1772754600	0.0267	-0.0006	-2.20	0.0272	0.0275	0.0264	1357813
1772668200	0.0273	0.00021	0.78	0.027	0.0277	0.0264	2681001