Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 790
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 188.62273266 | 1.487E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0.00000000 | HBD/BTC | /cripto/Hive-Dollar-HBD | 1 | /cripto/Hive-Dollar-HBD | 100 | 24 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.213E-5 | 3.03E-6 | 24.9793899423 | 1.213E-5 | 1.506E-5 | 489.78262038 | CX |
| 4 | 1.185E-5 | 3.31E-6 | 27.9324894515 | 1.179E-5 | 1.506E-5 | 273.78062842 | CX |
| 12 | 1.301E-5 | 2.15E-6 | 16.5257494235 | 1.179E-5 | 1.506E-5 | 288.2357578 | CX |
| 26 | 1.107E-5 | 4.09E-6 | 36.9467028004 | 1.027E-5 | 1.521E-5 | 426.07006719 | CX |
| 52 | 9.68E-6 | 5.48E-6 | 56.6115702479 | 7.43E-6 | 1.521E-5 | 750.44673426 | CX |
| 156 | 3.661E-5 | -2.145E-5 | -58.5905490303 | 7.43E-6 | 4.845E-5 | 26508.2593445 | CX |
| 260 | 2.601E-5 | -1.085E-5 | -41.7147251057 | 7.43E-6 | 0.0001465 | 149329.295313 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 1.506E-5 | 7.0E-8 | 0.47 | 1.499E-5 | 1.506E-5 | 1.468E-5 | 172 |
| 1780444200 | 1.499E-5 | 0 | 0.00 | 1.499E-5 | 1.499E-5 | 1.499E-5 | 0 |
| 1780357800 | 1.499E-5 | 0 | 0.00 | 1.499E-5 | 1.499E-5 | 1.499E-5 | 0 |
| 1780271400 | 1.499E-5 | 2.0E-6 | 15.65 | 1.278E-5 | 1.499E-5 | 1.271E-5 | 2567 |
| 1780185000 | 1.278E-5 | 0 | 0.00 | 1.278E-5 | 1.278E-5 | 1.278E-5 | 0 |
| 1780098600 | 1.278E-5 | 6.5E-7 | 5.36 | 1.266E-5 | 1.278E-5 | 1.266E-5 | 190 |
| 1780012200 | 1.213E-5 | 0 | 0.00 | 1.213E-5 | 1.339E-5 | 1.213E-5 | 497 |
| 1779925800 | 1.213E-5 | -4.1E-7 | -3.27 | 1.254E-5 | 1.254E-5 | 1.213E-5 | 200 |
| 1779839400 | 1.254E-5 | 1.7E-7 | 1.37 | 1.237E-5 | 1.254E-5 | 1.237E-5 | 357 |
| 1779753000 | 1.237E-5 | 1.5E-7 | 1.23 | 1.222E-5 | 1.312E-5 | 1.222E-5 | 227 |
| 1779666600 | 1.222E-5 | 2.3E-7 | 1.92 | 1.209E-5 | 1.222E-5 | 1.209E-5 | 210 |
| 1779580200 | 1.199E-5 | 0 | 0.00 | 1.199E-5 | 1.199E-5 | 1.199E-5 | 0 |
| 1779493800 | 1.199E-5 | 0 | 0.00 | 1.199E-5 | 1.199E-5 | 1.199E-5 | 0 |
| 1779407400 | 1.199E-5 | 9.0E-8 | 0.76 | 1.19E-5 | 1.199E-5 | 1.19E-5 | 919 |
| 1779321000 | 1.19E-5 | 0 | 0.00 | 1.19E-5 | 1.19E-5 | 1.19E-5 | 0 |
| 1779234600 | 1.19E-5 | 0 | 0.00 | 1.19E-5 | 1.19E-5 | 1.19E-5 | 0 |
| 1779148200 | 1.19E-5 | 0 | 0.00 | 1.19E-5 | 1.19E-5 | 1.19E-5 | 0 |
| 1779061800 | 1.19E-5 | 5.0E-8 | 0.42 | 1.185E-5 | 1.19E-5 | 1.185E-5 | 15 |
| 1778975400 | 1.185E-5 | 0 | 0.00 | 1.185E-5 | 1.185E-5 | 1.185E-5 | 0 |
| 1778889000 | 1.185E-5 | 3.0E-8 | 0.25 | 1.185E-5 | 1.185E-5 | 1.185E-5 | 180 |
| 1778802600 | 1.182E-5 | 0 | 0.00 | 1.182E-5 | 1.185E-5 | 1.182E-5 | 17 |
| 1778716200 | 1.182E-5 | -7.0E-8 | -0.59 | 1.189E-5 | 1.189E-5 | 1.182E-5 | 7 |
| 1778629800 | 1.189E-5 | 7.0E-8 | 0.59 | 1.182E-5 | 1.189E-5 | 1.182E-5 | 32 |
| 1778543400 | 1.182E-5 | 0 | 0.00 | 1.182E-5 | 1.182E-5 | 1.182E-5 | 0 |
| 1778457000 | 1.182E-5 | 0 | 0.00 | 1.182E-5 | 1.182E-5 | 1.182E-5 | 0 |
| 1778370600 | 1.182E-5 | 0 | 0.00 | 1.182E-5 | 1.182E-5 | 1.182E-5 | 0 |
| 1778284200 | 1.182E-5 | 0 | 0.00 | 1.182E-5 | 1.182E-5 | 1.182E-5 | 0 |
| 1778197800 | 1.182E-5 | -3.0E-8 | -0.25 | 1.185E-5 | 1.185E-5 | 1.179E-5 | 2069 |
| 1778111400 | 1.185E-5 | -2.0E-7 | -1.66 | 1.205E-5 | 1.205E-5 | 1.183E-5 | 928 |
| 1778025000 | 1.205E-5 | 1.9E-7 | 1.60 | 1.186E-5 | 1.384E-5 | 1.186E-5 | 8143 |
| 1777938600 | 1.186E-5 | -5.0E-7 | -4.05 | 1.236E-5 | 1.277E-5 | 1.186E-5 | 558 |
| 1777852200 | 1.236E-5 | -9.8E-7 | -7.35 | 1.236E-5 | 1.236E-5 | 1.236E-5 | 0 |
| 1777765800 | 1.334E-5 | 0 | 0.00 | 1.334E-5 | 1.334E-5 | 1.334E-5 | 0 |
| 1777679400 | 1.334E-5 | 0 | 0.00 | 1.334E-5 | 1.334E-5 | 1.334E-5 | 0 |
| 1777593000 | 1.334E-5 | 1.0E-6 | 8.26 | 1.21E-5 | 1.334E-5 | 1.21E-5 | 26 |
| 1777506600 | 1.21E-5 | 3.0E-8 | 0.25 | 1.209E-5 | 1.21E-5 | 1.209E-5 | 90 |
| 1777420200 | 1.207E-5 | -1.3E-7 | -1.07 | 1.22E-5 | 1.221E-5 | 1.207E-5 | 19 |
| 1777333800 | 1.22E-5 | 0 | 0.00 | 1.22E-5 | 1.22E-5 | 1.22E-5 | 7 |
| 1777247400 | 1.22E-5 | -1.0E-6 | -7.57 | 1.321E-5 | 1.321E-5 | 1.22E-5 | 30 |
| 1777161000 | 1.321E-5 | 8.7E-7 | 7.05 | 1.234E-5 | 1.321E-5 | 1.221E-5 | 42 |
| 1777074600 | 1.234E-5 | -2.9E-7 | -2.30 | 1.263E-5 | 1.329E-5 | 1.234E-5 | 18 |
| 1776988200 | 1.263E-5 | 0 | 0.00 | 1.263E-5 | 1.263E-5 | 1.263E-5 | 97 |
| 1776901800 | 1.263E-5 | 0 | 0.00 | 1.263E-5 | 1.263E-5 | 1.263E-5 | 0 |
| 1776815400 | 1.263E-5 | 0 | 0.00 | 1.263E-5 | 1.263E-5 | 1.263E-5 | 0 |
| 1776729000 | 1.263E-5 | 0 | 0.00 | 1.263E-5 | 1.263E-5 | 1.263E-5 | 0 |
| 1776642600 | 1.263E-5 | 0 | 0.00 | 1.263E-5 | 1.263E-5 | 1.263E-5 | 0 |
| 1776556200 | 1.263E-5 | -1.1E-7 | -0.86 | 1.274E-5 | 1.274E-5 | 1.263E-5 | 100 |
| 1776469800 | 1.274E-5 | -6.0E-8 | -0.47 | 1.28E-5 | 1.28E-5 | 1.274E-5 | 621 |
| 1776383400 | 1.28E-5 | -3.0E-8 | -0.23 | 1.283E-5 | 1.361E-5 | 1.28E-5 | 241 |
| 1776297000 | 1.283E-5 | -3.5E-7 | -2.66 | 1.318E-5 | 1.318E-5 | 1.277E-5 | 91 |
| 1776210600 | 1.318E-5 | 0 | 0.00 | 1.318E-5 | 1.318E-5 | 1.318E-5 | 60 |
| 1776124200 | 1.318E-5 | 0 | 0.00 | 1.318E-5 | 1.318E-5 | 1.318E-5 | 0 |
| 1776037800 | 1.318E-5 | 0 | 0.00 | 1.318E-5 | 1.318E-5 | 1.318E-5 | 0 |
| 1775951400 | 1.318E-5 | 0 | 0.00 | 1.318E-5 | 1.318E-5 | 1.318E-5 | 0 |
| 1775865000 | 1.318E-5 | 0 | 0.00 | 1.318E-5 | 1.318E-5 | 1.318E-5 | 0 |
| 1775778600 | 1.318E-5 | 0 | 0.00 | 1.318E-5 | 1.318E-5 | 1.318E-5 | 0 |
| 1775692200 | 1.318E-5 | 0 | 0.00 | 1.318E-5 | 1.318E-5 | 1.318E-5 | 0 |
| 1775605800 | 1.318E-5 | 1.1E-7 | 0.84 | 1.307E-5 | 1.418E-5 | 1.307E-5 | 893 |
| 1775519400 | 1.307E-5 | 0 | 0.00 | 1.307E-5 | 1.307E-5 | 1.307E-5 | 0 |
| 1775433000 | 1.307E-5 | 0 | 0.00 | 1.307E-5 | 1.307E-5 | 1.307E-5 | 0 |
| 1775346600 | 1.307E-5 | 1.0E-8 | 0.08 | 1.306E-5 | 1.307E-5 | 1.306E-5 | 316 |
| 1775260200 | 1.306E-5 | 0 | 0.00 | 1.306E-5 | 1.306E-5 | 1.306E-5 | 0 |
| 1775173800 | 1.306E-5 | 1.6E-7 | 1.24 | 1.29E-5 | 1.306E-5 | 1.29E-5 | 310 |
| 1775087400 | 1.29E-5 | -8.4E-7 | -6.11 | 1.374E-5 | 1.374E-5 | 1.29E-5 | 4 |
| 1775001000 | 1.374E-5 | -7.0E-7 | -4.85 | 1.444E-5 | 1.444E-5 | 1.374E-5 | 138 |
| 1774914600 | 1.444E-5 | 0 | 0.00 | 1.444E-5 | 1.444E-5 | 1.444E-5 | 0 |
| 1774828200 | 1.444E-5 | 7.9E-7 | 5.79 | 1.365E-5 | 1.444E-5 | 1.365E-5 | 929 |
| 1774741800 | 1.365E-5 | -7.9E-7 | -5.47 | 1.444E-5 | 1.444E-5 | 1.362E-5 | 508 |
| 1774655400 | 1.444E-5 | 2.0E-6 | 15.84 | 1.263E-5 | 1.444E-5 | 1.263E-5 | 998 |
| 1774569000 | 1.263E-5 | 0 | 0.00 | 1.263E-5 | 1.263E-5 | 1.263E-5 | 0 |
| 1774482600 | 1.263E-5 | -4.9E-7 | -3.73 | 1.312E-5 | 1.312E-5 | 1.263E-5 | 574 |
| 1774396200 | 1.312E-5 | 4.4E-7 | 3.47 | 1.268E-5 | 1.312E-5 | 1.268E-5 | 17 |
| 1774309800 | 1.268E-5 | -2.0E-6 | -14.05 | 1.423E-5 | 1.423E-5 | 1.268E-5 | 80 |
| 1774223400 | 1.423E-5 | 1.0E-6 | 7.85 | 1.274E-5 | 1.423E-5 | 1.274E-5 | 26 |
| 1774137000 | 1.274E-5 | 0 | 0.00 | 1.274E-5 | 1.274E-5 | 1.274E-5 | 0 |
| 1774050600 | 1.274E-5 | 0 | 0.00 | 1.274E-5 | 1.274E-5 | 1.274E-5 | 0 |
| 1773964200 | 1.274E-5 | 0 | 0.00 | 1.274E-5 | 1.274E-5 | 1.274E-5 | 0 |
| 1773877800 | 1.274E-5 | 0 | 0.00 | 1.274E-5 | 1.274E-5 | 1.274E-5 | 16 |
| 1773791400 | 1.274E-5 | -3.1E-7 | -2.38 | 1.305E-5 | 1.305E-5 | 1.274E-5 | 500 |
| 1773705000 | 1.305E-5 | -1.0E-7 | -0.76 | 1.315E-5 | 1.315E-5 | 1.305E-5 | 56 |
| 1773618600 | 1.315E-5 | 1.4E-7 | 1.08 | 1.301E-5 | 1.315E-5 | 1.301E-5 | 94 |
| 1773532200 | 1.301E-5 | 0 | 0.00 | 1.301E-5 | 1.301E-5 | 1.301E-5 | 0 |
| 1773445800 | 1.301E-5 | 0 | 0.00 | 1.301E-5 | 1.301E-5 | 1.301E-5 | 0 |
| 1773359400 | 1.301E-5 | 0 | 0.00 | 1.301E-5 | 1.301E-5 | 1.301E-5 | 0 |
| 1773273000 | 1.301E-5 | 1.8E-7 | 1.40 | 1.283E-5 | 1.301E-5 | 1.283E-5 | 200 |
| 1773186600 | 1.283E-5 | 0 | 0.00 | 1.283E-5 | 1.283E-5 | 1.283E-5 | 0 |
| 1773100200 | 1.283E-5 | 0 | 0.00 | 1.283E-5 | 1.283E-5 | 1.283E-5 | 0 |
| 1773013800 | 1.283E-5 | -4.1E-7 | -3.10 | 1.324E-5 | 1.324E-5 | 1.283E-5 | 165 |
| 1772927400 | 1.324E-5 | 0 | 0.00 | 1.324E-5 | 1.324E-5 | 1.324E-5 | 0 |
| 1772841000 | 1.324E-5 | 0 | 0.00 | 1.324E-5 | 1.324E-5 | 1.324E-5 | 10 |
| 1772754600 | 1.324E-5 | 0 | 0.00 | 1.324E-5 | 1.324E-5 | 1.324E-5 | 0 |
| 1772668200 | 1.324E-5 | 0 | 0.00 | 1.324E-5 | 1.324E-5 | 1.324E-5 | 0 |
|
HBD/BTC 0.00001516 BTC
+0.66%
|
HBD/EUR 0.833808 €
+0.37%
|
|
HBD/USD $ 0.966943
+0.27%
|
HBD/GBP £ 0.723462
+0.75%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
