HivemapperHONEY

US$ 0.0015

0.00001

(

0.67%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1514

solana

카테고리:

Oferta

US$ 0.00149

Intercambio

COINBASE

Preguntar

US$ 0.0015

Última hora de transacción

08:59:22

Volumen (24 horas)

$ 2,599

Último tamaño de operación

139,919.54

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0015

Capacidad de mercado totalmente diluida

US$ 9,828,572

Fecha de Génesis

Rango de días 0.00148-0.00153

Rango de 52 semanas 0.00000000-0.0275

Suministro circulante 6,552,381,632 / 10,000,000,000

65.52%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	1064950.2	0.001495	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 1,592.00	HONEY/USD	/cripto/Hivemapper-HONEY	1	/cripto/Hivemapper-HONEY	84.8274619404	4 horas hace
Kraken	134073.73668	0.00149	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 199.00	HONEY/USD	/cripto/Hivemapper-HONEY	2	/cripto/Hivemapper-HONEY	10.6794991873	4 horas hace
Gate	56407	0.001495	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 84.00	HONEY/USDT	/cripto/Hivemapper-HONEY	3	/cripto/Hivemapper-HONEY	4.49303887231	4 horas hace
KuCoin	0	0.0015	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 0.00000000	HONEY/USDT	/cripto/Hivemapper-HONEY	4	/cripto/Hivemapper-HONEY	0	4 horas hace
Kraken	0	0.00134	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	HONEY/EUR	/cripto/Hivemapper-HONEY	5	/cripto/Hivemapper-HONEY	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00154	-4.0E-5	-2.5974025974	0.00147	0.0016	7984507.24286	CX
4	0.0019	-0.0004	-21.0526315789	0.00145	0.002	11135217.5531	CX
12	0.002	-0.0005	-25	0.00145	0.003	16671411.6738	CX
26	0.0091	-0.0076	-83.5164835165	0.00145	0.0092	12843396.4881	CX
52	0	0	0	0	0.0275	10871709.974	CX
156	0.0363	-0.0348	-95.867768595	0.00145	0.0376	8980601.03833	CX
260	0	0	0	0	0.0376	6400299.93757	CX

HONEY is the cryptocurrency of the Hivemapper Network. Built on top of Solana, HONEY rewards contributions to the mapping network. Building a map of the world is hard work, and HONEY rewards you for helping to create this valuable resource.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.00149	-2.0E-5	-1.32	0.00151	0.00152	0.00148	7262888
1782172200	0.00151	-3.0E-5	-1.95	0.00154	0.00155	0.00151	6011179
1782085800	0.00154	2.0E-5	1.32	0.00152	0.00155	0.00151	4496985
1781999400	0.00152	-1.0E-5	-0.65	0.00153	0.00157	0.0015	3393997
1781913000	0.00153	5.0E-5	3.38	0.00148	0.00157	0.00147	14306252
1781826600	0.00148	-8.0E-5	-5.13	0.00158	0.00158	0.00148	9904633
1781740200	0.00156	2.0E-5	1.30	0.00154	0.0016	0.00154	10515616
1781653800	0.00154	-3.0E-5	-1.91	0.00157	0.00161	0.00154	6093590
1781567400	0.00157	8.0E-5	5.37	0.00151	0.00162	0.0015	11625853
1781481000	0.00149	-8.0E-5	-5.10	0.00157	0.00157	0.00145	44730440
1781394600	0.00157	-4.0E-5	-2.48	0.00161	0.00161	0.00155	21256993
1781308200	0.00161	1.0E-5	0.63	0.0016	0.00165	0.00159	4703290
1781221800	0.0016	-4.0E-5	-2.44	0.00164	0.00164	0.00154	7785638
1781135400	0.00164	5.0E-5	3.14	0.00161	0.00185	0.00153	24896850
1781049000	0.00159	-2.0E-5	-1.24	0.00161	0.00163	0.00154	9613603
1780962600	0.00161	-4.0E-5	-2.42	0.00165	0.00166	0.00157	4209503
1780876200	0.00165	3.0E-5	1.85	0.00162	0.00174	0.0016	2725819
1780789800	0.00162	-8.0E-5	-4.71	0.0017	0.00171	0.00158	2395940
1780703400	0.0017	0	0.00	0.0017	0.0018	0.0017	3051814
1780617000	0.0017	-0.0001	-5.56	0.0018	0.0019	0.0017	15834040
1780530600	0.0018	0.0001	5.88	0.0017	0.0019	0.0017	14539952
1780444200	0.0017	-0.0002	-10.53	0.0019	0.002	0.0017	14984788
1780357800	0.0019	0	0.00	0.002	0.002	0.0018	10351854
1780271400	0.0019	0	0.00	0.0019	0.002	0.0018	8041420
1780185000	0.0019	0.0001	5.56	0.0018	0.002	0.0018	12269128
1780098600	0.0018	-0.0001	-5.26	0.0019	0.0019	0.0018	9849882
1780012200	0.0019	0	0.00	0.0019	0.002	0.0018	13110318
1779925800	0.0019	0	0.00	0.0019	0.002	0.0018	13823816
1779839400	0.0019	0	0.00	0.0019	0.0021	0.0019	13780959
1779753000	0.0019	-0.0001	-5.00	0.002	0.0021	0.0019	10979342
1779666600	0.002	0	0.00	0.002	0.0021	0.0019	7808538
1779580200	0.002	-0.0001	-4.76	0.0021	0.0022	0.002	17403776
1779493800	0.0021	0.0001	5.00	0.002	0.0022	0.002	12320459
1779407400	0.002	-0.0002	-9.09	0.0022	0.0023	0.002	29766424
1779321000	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1779234600	0.0022	0.0003	15.79	0.0019	0.0029	0.0019	81601888
1779148200	0.0019	0	0.00	0.0019	0.0021	0.0019	15684408
1779061800	0.0019	-0.0001	-5.00	0.002	0.0021	0.0019	1831934
1778975400	0.002	-0.0001	-4.76	0.0021	0.0022	0.002	9832520
1778889000	0.0021	-0.0001	-4.55	0.0023	0.0023	0.0021	7375112
1778802600	0.0022	0	0.00	0.0022	0.0024	0.0022	5521601
1778716200	0.0022	-0.0001	-4.35	0.0023	0.0024	0.0022	7729566
1778629800	0.0023	-0.0003	-11.54	0.0027	0.0028	0.0023	29707205
1778543400	0.0026	0.0003	13.04	0.0024	0.0027	0.0022	23327263
1778457000	0.0023	0.0001	4.55	0.0022	0.0024	0.0022	13714249
1778370600	0.0022	-3.0E-5	-1.35	0.00223	0.0024	0.0022	7695656
1778284200	0.00223	3.0E-5	1.36	0.0022	0.0023	0.00218	4304831
1778197800	0.0022	-0.0001	-4.35	0.0022	0.0024	0.002	35484062
1778111400	0.0023	-0.0005	-17.86	0.0029	0.0029	0.0021	113431804
1778025000	0.0028	0.0009	47.37	0.0019	0.003	0.0019	63538823
1777938600	0.0019	0	0.00	0.0019	0.0022	0.0018	45696547
1777852200	0.0019	0.0001	5.56	0.0018	0.0019	0.0018	10161837
1777765800	0.0018	0.0001	5.88	0.0017	0.0019	0.0017	31680334
1777679400	0.0017	-0.0001	-5.56	0.0018	0.0019	0.0017	43454652
1777593000	0.0018	-0.0001	-5.26	0.0019	0.0021	0.0018	26237055
1777506600	0.0019	0	0.00	0.0019	0.0021	0.0018	23891124
1777420200	0.0019	-0.0002	-9.52	0.0021	0.0022	0.0019	6692371
1777333800	0.0021	0	0.00	0.0021	0.0022	0.002	6684671
1777247400	0.0021	0	0.00	0.0021	0.0021	0.002	6605358
1777161000	0.0021	-0.0001	-4.55	0.0023	0.0023	0.0021	4761280
1777074600	0.0022	0	0.00	0.0023	0.0024	0.002	23313356
1776988200	0.0022	0.0001	4.76	0.002	0.0028	0.002	83619286
1776901800	0.0021	0.0001	5.00	0.002	0.0021	0.0019	9719327
1776815400	0.002	0.0001	5.26	0.0019	0.0021	0.0019	5389202
1776729000	0.0019	-0.0001	-5.00	0.002	0.0021	0.0019	6464584
1776642600	0.002	0.0001	5.26	0.0019	0.0021	0.0018	14054433
1776556200	0.0019	-0.0002	-9.52	0.002	0.0021	0.0018	18472590
1776469800	0.0021	0.0002	10.53	0.0019	0.0022	0.0019	21179770
1776383400	0.0019	0	0.00	0.0019	0.002	0.0018	13168553
1776297000	0.0019	0.0002	11.76	0.0017	0.0021	0.0017	30728771
1776210600	0.0017	-0.0001	-5.56	0.0018	0.0019	0.0017	5945485
1776124200	0.0018	-0.00011	-5.76	0.00191	0.002	0.0018	9920927
1776037800	0.00191	0.00011	6.11	0.0018	0.00194	0.0018	9239614
1775951400	0.0018	-0.0001	-5.26	0.002	0.002	0.0018	8224343
1775865000	0.0019	0	0.00	0.0019	0.002	0.0019	4228457
1775778600	0.0019	-4.0E-5	-2.06	0.00194	0.002	0.0019	5524444
1775692200	0.00194	-0.00016	-7.62	0.0021	0.00212	0.00193	14225317
1775605800	0.0021	3.0E-5	1.45	0.00207	0.0021	0.0019	5935002
1775519400	0.00207	-7.0E-5	-3.27	0.00214	0.00217	0.00205	4159324
1775433000	0.00214	4.0E-5	1.90	0.0021	0.00214	0.00205	8666399
1775346600	0.0021	-0.0001	-4.55	0.0023	0.0024	0.002	11537460
1775260200	0.0022	0.0003	15.79	0.002	0.0024	0.0019	23126683
1775173800	0.0019	-0.0001	-5.00	0.002	0.0021	0.0019	7033787
1775087400	0.002	0	0.00	0.002	0.0021	0.0017	26029700
1775001000	0.002	0	0.00	0.002	0.0022	0.002	11831078
1774914600	0.002	0	0.00	0.002	0.0021	0.002	6446594
1774828200	0.002	-0.0001	-4.76	0.0021	0.0022	0.002	11691904
1774741800	0.0021	-0.0001	-4.55	0.0022	0.0023	0.002	19422720
1774655400	0.0022	-0.0001	-4.35	0.0024	0.0025	0.0022	22065828
1774569000	0.0023	-0.0004	-14.81	0.0026	0.0027	0.0023	18900473
1774482600	0.0027	0.0002	8.00	0.0025	0.003	0.0025	30123934
1774396200	0.0025	-0.0001	-3.85	0.0026	0.0027	0.0025	10329717