Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 3094
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 4196748.28784 | 0.001265 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | USD | US$ 5,308.00 | IDEX/USD | /cripto/IDEX-IDEX | 1 | /cripto/IDEX-IDEX | 56.7887896978 | 1 hora hace |
| Coinbase | 2714720 | 0.001265 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | USD | US$ 3,434.00 | IDEX/USD | /cripto/IDEX-IDEX | 2 | /cripto/IDEX-IDEX | 36.7345507986 | 1 hora hace |
| Gate | 408406.26 | 0.0012645 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782450000 | USDT | $ 516.00 | IDEX/USDT | /cripto/IDEX-IDEX | 3 | /cripto/IDEX-IDEX | 5.52639701495 | 1 hora hace |
| Crypto.com | 41877 | 0.0012715 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782450000 | USD | US$ 53.00 | IDEX/USD | /cripto/IDEX-IDEX | 4 | /cripto/IDEX-IDEX | 0.566663517339 | 1 hora hace |
| Kraken | 28348.34718 | 0.00123 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | EUR | € 34.00 | IDEX/EUR | /cripto/IDEX-IDEX | 5 | /cripto/IDEX-IDEX | 0.383598971363 | 1 hora hace |
| HitBTC | 0 | 2.2E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782450000 | BTC | BTC 0.00000000 | IDEX/BTC | /cripto/IDEX-IDEX | 6 | /cripto/IDEX-IDEX | 0 | 1 hora hace |
| HitBTC | 0 | 0.001317 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782450000 | USDT | $ 0.00000000 | IDEX/USDT | /cripto/IDEX-IDEX | 7 | /cripto/IDEX-IDEX | 0 | 1 hora hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00149 | -0.00021 | -14.0939597315 | 0.0012 | 0.0015 | 12396721.4571 | CX |
| 4 | 0.00162 | -0.00034 | -20.987654321 | 0.0011 | 0.0022 | 18913708.7511 | CX |
| 12 | 0.0022 | -0.00092 | -41.8181818182 | 0.0011 | 0.0034 | 20661650.0144 | CX |
| 26 | 0.0101 | -0.00882 | -87.3267326733 | 0.0011 | 0.0122 | 15086601.8581 | CX |
| 52 | 0.019376 | -0.018096 | -93.3938893476 | 0.0011 | 0.0443 | 16081831.1955 | CX |
| 156 | 0.06152 | -0.06024 | -97.9193758127 | 0.0011 | 0.12733 | 5747630.95196 | CX |
| 260 | 0.03237789 | -0.03109789 | -96.0466849446 | 0.0011 | 0.96608405 | 6498028.67782 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782431400 | 0.00129 | 7.0E-5 | 5.74 | 0.00122 | 0.00139 | 0.00122 | 10501373 |
| 1782345000 | 0.00122 | -6.0E-5 | -4.69 | 0.00128 | 0.0013 | 0.0012 | 11897518 |
| 1782258600 | 0.00128 | -0.00012 | -8.57 | 0.0014 | 0.0014 | 0.00122 | 18372745 |
| 1782172200 | 0.0014 | 2.0E-5 | 1.45 | 0.00137 | 0.00141 | 0.00137 | 7546550 |
| 1782085800 | 0.00138 | 4.0E-5 | 2.99 | 0.00134 | 0.0014 | 0.00133 | 8912217 |
| 1781999400 | 0.00134 | -1.0E-5 | -0.74 | 0.00135 | 0.00137 | 0.00128 | 13434499 |
| 1781913000 | 0.00135 | -0.00014 | -9.40 | 0.00149 | 0.0015 | 0.0013 | 16112145 |
| 1781826600 | 0.00149 | 0 | 0.00 | 0.00149 | 0.00157 | 0.0014 | 14863110 |
| 1781740200 | 0.00149 | 0 | 0.00 | 0.00149 | 0.00153 | 0.00148 | 2588648 |
| 1781653800 | 0.00149 | -1.0E-5 | -0.67 | 0.0015 | 0.0015 | 0.00144 | 9683546 |
| 1781567400 | 0.0015 | -1.0E-5 | -0.66 | 0.0015 | 0.00155 | 0.00144 | 6316026 |
| 1781481000 | 0.00151 | 8.5E-5 | 5.96 | 0.001425 | 0.00165 | 0.0014 | 23305518 |
| 1781394600 | 0.001425 | 4.5E-5 | 3.26 | 0.00138 | 0.00148 | 0.001348 | 1128336 |
| 1781308200 | 0.00138 | -6.0E-5 | -4.17 | 0.00144 | 0.00144 | 0.00134 | 3402143 |
| 1781221800 | 0.00144 | 5.0E-5 | 3.60 | 0.00139 | 0.00147 | 0.00134 | 11197834 |
| 1781135400 | 0.00139 | -0.00018 | -11.46 | 0.00157 | 0.0016 | 0.0011 | 58240766 |
| 1781049000 | 0.00157 | -0.00021 | -11.80 | 0.00176 | 0.00179 | 0.00154 | 36552922 |
| 1780962600 | 0.00178 | 0.0004 | 28.99 | 0.00138 | 0.0022 | 0.00138 | 128012725 |
| 1780876200 | 0.00138 | 5.0E-5 | 3.76 | 0.00131 | 0.00139 | 0.0013 | 11438354 |
| 1780789800 | 0.00133 | 8.0E-5 | 6.40 | 0.00125 | 0.00153 | 0.00123 | 24785544 |
| 1780703400 | 0.00125 | -0.00017 | -11.97 | 0.00142 | 0.00143 | 0.00117 | 17385132 |
| 1780617000 | 0.00142 | -0.00015 | -9.55 | 0.00161 | 0.00161 | 0.00133 | 25424015 |
| 1780530600 | 0.00157 | 2.0E-5 | 1.29 | 0.00156 | 0.00186 | 0.0015 | 34736084 |
| 1780444200 | 0.00155 | -0.00013 | -7.74 | 0.00168 | 0.00168 | 0.00153 | 9813224 |
| 1780357800 | 0.00168 | 3.0E-5 | 1.82 | 0.00165 | 0.00168 | 0.00163 | 9200252 |
| 1780271400 | 0.00165 | 1.0E-5 | 0.61 | 0.00164 | 0.00168 | 0.00163 | 5449069 |
| 1780185000 | 0.00164 | 0 | 0.00 | 0.00164 | 0.00166 | 0.00162 | 5648790 |
| 1780098600 | 0.00164 | 0 | 0.00 | 0.00162 | 0.00167 | 0.00161 | 3634746 |
| 1780012200 | 0.00164 | -2.0E-5 | -1.20 | 0.00166 | 0.0019 | 0.00159 | 28417706 |
| 1779925800 | 0.00166 | 2.0E-5 | 1.22 | 0.00164 | 0.00171 | 0.00164 | 4310677 |
| 1779839400 | 0.00164 | -6.0E-5 | -3.53 | 0.00171 | 0.00171 | 0.00158 | 9757339 |
| 1779753000 | 0.0017 | -0.00013 | -7.10 | 0.0019 | 0.00218 | 0.00167 | 86860745 |
| 1779666600 | 0.00183 | 0.00016 | 9.58 | 0.00167 | 0.00197 | 0.00167 | 9777437 |
| 1779580200 | 0.00167 | -6.0E-5 | -3.47 | 0.00173 | 0.00174 | 0.00166 | 6690125 |
| 1779493800 | 0.00173 | 1.0E-5 | 0.58 | 0.00172 | 0.00176 | 0.0017 | 10990313 |
| 1779407400 | 0.00172 | -6.0E-5 | -3.37 | 0.00178 | 0.00181 | 0.00172 | 9175030 |
| 1779321000 | 0.00178 | 5.0E-5 | 2.89 | 0.00173 | 0.0018 | 0.00171 | 6966977 |
| 1779234600 | 0.00173 | 1.0E-5 | 0.58 | 0.00172 | 0.00179 | 0.0017 | 9079763 |
| 1779148200 | 0.00172 | -0.00011 | -6.01 | 0.00183 | 0.00183 | 0.00167 | 10848508 |
| 1779061800 | 0.00183 | 1.0E-5 | 0.55 | 0.00182 | 0.00191 | 0.00173 | 7819562 |
| 1778975400 | 0.00182 | 0.0001 | 5.81 | 0.00172 | 0.00196 | 0.00166 | 23965443 |
| 1778889000 | 0.00172 | -0.00012 | -6.52 | 0.00185 | 0.00228 | 0.0017 | 39571396 |
| 1778802600 | 0.00184 | 0 | 0.00 | 0.00184 | 0.00189 | 0.00177 | 10262069 |
| 1778716200 | 0.00184 | -3.0E-5 | -1.60 | 0.00187 | 0.00191 | 0.0018 | 11408189 |
| 1778629800 | 0.00187 | -5.0E-5 | -2.60 | 0.00192 | 0.00192 | 0.00186 | 11475027 |
| 1778543400 | 0.00192 | 0 | 0.00 | 0.00192 | 0.002 | 0.00185 | 14813039 |
| 1778457000 | 0.00192 | -4.0E-5 | -2.04 | 0.00196 | 0.00196 | 0.0019 | 7141907 |
| 1778370600 | 0.00196 | 3.0E-5 | 1.55 | 0.00193 | 0.00216 | 0.00191 | 10501291 |
| 1778284200 | 0.00193 | 5.0E-5 | 2.66 | 0.00188 | 0.00196 | 0.00185 | 11273311 |
| 1778197800 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00191 | 0.00186 | 6564371 |
| 1778111400 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00194 | 0.00183 | 11456813 |
| 1778025000 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00204 | 0.00184 | 11245181 |
| 1777938600 | 0.00188 | -5.0E-5 | -2.59 | 0.00192 | 0.00196 | 0.00184 | 11720851 |
| 1777852200 | 0.00193 | -3.0E-5 | -1.53 | 0.00197 | 0.00209 | 0.0019 | 12059253 |
| 1777765800 | 0.00196 | 8.0E-5 | 4.26 | 0.00189 | 0.00268 | 0.00186 | 159226536 |
| 1777679400 | 0.00188 | 6.0E-5 | 3.30 | 0.0018 | 0.00192 | 0.00177 | 8991116 |
| 1777593000 | 0.00182 | -8.0E-5 | -4.21 | 0.00189 | 0.00215 | 0.00176 | 39811063 |
| 1777506600 | 0.0019 | -0.0004 | -17.39 | 0.0023 | 0.0023 | 0.00169 | 36683685 |
| 1777420200 | 0.0023 | 6.0E-5 | 2.68 | 0.00229 | 0.0024 | 0.0022 | 15961099 |
| 1777333800 | 0.00224 | -9.0E-5 | -3.86 | 0.00233 | 0.00239 | 0.00222 | 6052801 |
| 1777247400 | 0.00233 | -7.0E-5 | -2.92 | 0.0023 | 0.00239 | 0.0023 | 2618747 |
| 1777161000 | 0.0024 | 0 | 0.00 | 0.0024 | 0.0024 | 0.0023 | 12812356 |
| 1777074600 | 0.0024 | 0 | 0.00 | 0.0024 | 0.0025 | 0.0023 | 12479339 |
| 1776988200 | 0.0024 | 0 | 0.00 | 0.0024 | 0.0025 | 0.0023 | 11796659 |
| 1776901800 | 0.0024 | 0.0001 | 4.35 | 0.0023 | 0.0025 | 0.0023 | 10379785 |
| 1776815400 | 0.0023 | -0.0001 | -4.17 | 0.0024 | 0.0025 | 0.0023 | 8073618 |
| 1776729000 | 0.0024 | 0.0001 | 4.35 | 0.0023 | 0.0024 | 0.0022 | 8748848 |
| 1776642600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0024 | 0.0022 | 12743781 |
| 1776556200 | 0.0023 | -0.0003 | -11.54 | 0.0026 | 0.0026 | 0.0022 | 21646559 |
| 1776469800 | 0.0026 | 0.0002 | 8.33 | 0.0024 | 0.0032 | 0.0023 | 30355533 |
| 1776383400 | 0.0024 | 0 | 0.00 | 0.0024 | 0.0025 | 0.0023 | 14924824 |
| 1776297000 | 0.0024 | 0 | 0.00 | 0.0024 | 0.0026 | 0.0023 | 15389736 |
| 1776210600 | 0.0024 | 7.0E-5 | 3.00 | 0.00233 | 0.0027 | 0.0023 | 31360890 |
| 1776124200 | 0.00233 | -7.0E-5 | -2.92 | 0.00243 | 0.00243 | 0.00218 | 9223153 |
| 1776037800 | 0.0024 | -0.0001 | -4.00 | 0.0025 | 0.003 | 0.0023 | 38506995 |
| 1775951400 | 0.0025 | 0.0002 | 8.70 | 0.0023 | 0.003 | 0.0022 | 43652855 |
| 1775865000 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.00232 | 0.0022 | 3923290 |
| 1775778600 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0024 | 0.0022 | 15404720 |
| 1775692200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0024 | 0.0022 | 12480444 |
| 1775605800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0021 | 22130874 |
| 1775519400 | 0.0023 | -0.0001 | -4.17 | 0.0023 | 0.0024 | 0.0022 | 35662970 |
| 1775433000 | 0.0024 | 2.6E-5 | 1.10 | 0.002353 | 0.0034 | 0.0023 | 162265183 |
| 1775346600 | 0.002374 | 8.4E-5 | 3.67 | 0.00229 | 0.002428 | 0.002265 | 986138 |
| 1775260200 | 0.00229 | 9.0E-5 | 4.09 | 0.0022 | 0.00263 | 0.0022 | 7548810 |
| 1775173800 | 0.0022 | -0.0002 | -8.33 | 0.0024 | 0.0025 | 0.0022 | 12952723 |
| 1775087400 | 0.0024 | 0.0001 | 4.35 | 0.0023 | 0.0028 | 0.002 | 76624584 |
| 1775001000 | 0.0023 | -0.0005 | -17.86 | 0.0028 | 0.0029 | 0.0022 | 55444395 |
| 1774914600 | 0.0028 | -0.0003 | -9.68 | 0.0031 | 0.0033 | 0.0027 | 28580663 |
| 1774828200 | 0.0031 | -0.0002 | -6.06 | 0.0034 | 0.0044 | 0.003 | 78209739 |
| 1774741800 | 0.0033 | 0.0001 | 3.13 | 0.0032 | 0.0042 | 0.003 | 50347848 |
| 1774655400 | 0.0032 | -0.0002 | -5.88 | 0.0034 | 0.0035 | 0.0031 | 11698315 |
| 1774569000 | 0.0034 | -0.0004 | -10.53 | 0.0039 | 0.0041 | 0.0032 | 23705321 |
|
IDEX/BTC 0.00000002 BTC
+0.00%
|
IDEX/EUR 0.001240 €
+1.64%
|
|
IDEX/USD $ 0.001280
+0.00%
|
IDEX/GBP £ 0.000906
+0.03%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
