IDEXIDEX

US$ 0.00163

0.00007

(

4.49%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 3009

ethereum

카테고리:

Oferta

US$ 0.00159

Intercambio

COINBASE

Preguntar

US$ 0.00163

Última hora de transacción

22:29:46

Volumen (24 horas)

$ 50,926

Último tamaño de operación

5,241.60

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.00163

Capacidad de mercado totalmente diluida

US$ 1,630,000

Fecha de Génesis

2018-01-18

Rango de días 0.0015-0.00186

Rango de 52 semanas 0.00153-0.0443

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	9864070	0.001535	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 15,141.00	IDEX/USD	/cripto/IDEX-IDEX	1	/cripto/IDEX-IDEX	49.4340827687	18 horas hace
Gate	5033065.92	0.0015535	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 7,818.00	IDEX/USDT	/cripto/IDEX-IDEX	2	/cripto/IDEX-IDEX	25.2233608713	18 horas hace
Kraken	3741152.17123	0.001545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 5,780.00	IDEX/USD	/cripto/IDEX-IDEX	3	/cripto/IDEX-IDEX	18.7488963565	18 horas hace
Crypto.com	1315698	0.001548	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 2,036.00	IDEX/USD	/cripto/IDEX-IDEX	4	/cripto/IDEX-IDEX	6.59366000349	18 horas hace
Kraken	0	0.00138	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	IDEX/EUR	/cripto/IDEX-IDEX	5	/cripto/IDEX-IDEX	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00164	-1.0E-5	-0.609756097561	0.00153	0.0019	9496352.71883	CX
4	0.00188	-0.00025	-13.2978723404	0.00153	0.00228	14031183.3378	CX
12	0.0074	-0.00577	-77.972972973	0.00153	0.0081	22021636.7644	CX
26	0.0133	-0.01167	-87.7443609023	0.00153	0.0165	13893257.6888	CX
52	0.02446	-0.02283	-93.3360588716	0.00153	0.0443	14731231.4248	CX
156	0.0815	-0.07987	-98	0.00153	0.12733	5305476.96127	CX
260	0.05593868	-0.05430868	-97.0860949883	0.00153	0.96608405	6416259.26263	CX

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.00155	-0.00013	-7.74	0.00168	0.00168	0.00153	9813224
1780357800	0.00168	3.0E-5	1.82	0.00165	0.00168	0.00163	9200252
1780271400	0.00165	1.0E-5	0.61	0.00164	0.00168	0.00163	5449069
1780185000	0.00164	0	0.00	0.00164	0.00166	0.00162	5648790
1780098600	0.00164	0	0.00	0.00162	0.00167	0.00161	3634746
1780012200	0.00164	-2.0E-5	-1.20	0.00166	0.0019	0.00159	28417706
1779925800	0.00166	2.0E-5	1.22	0.00164	0.00171	0.00164	4310677
1779839400	0.00164	-6.0E-5	-3.53	0.00171	0.00171	0.00158	9757339
1779753000	0.0017	-0.00013	-7.10	0.0019	0.00218	0.00167	86860745
1779666600	0.00183	0.00016	9.58	0.00167	0.00197	0.00167	9777437
1779580200	0.00167	-6.0E-5	-3.47	0.00173	0.00174	0.00166	6690125
1779493800	0.00173	1.0E-5	0.58	0.00172	0.00176	0.0017	10990313
1779407400	0.00172	-6.0E-5	-3.37	0.00178	0.00181	0.00172	9175030
1779321000	0.00178	5.0E-5	2.89	0.00173	0.0018	0.00171	6966977
1779234600	0.00173	1.0E-5	0.58	0.00172	0.00179	0.0017	9079763
1779148200	0.00172	-0.00011	-6.01	0.00183	0.00183	0.00167	10848508
1779061800	0.00183	1.0E-5	0.55	0.00182	0.00191	0.00173	7819562
1778975400	0.00182	0.0001	5.81	0.00172	0.00196	0.00166	23965443
1778889000	0.00172	-0.00012	-6.52	0.00185	0.00228	0.0017	39571396
1778802600	0.00184	0	0.00	0.00184	0.00189	0.00177	10262069
1778716200	0.00184	-3.0E-5	-1.60	0.00187	0.00191	0.0018	11408189
1778629800	0.00187	-5.0E-5	-2.60	0.00192	0.00192	0.00186	11475027
1778543400	0.00192	0	0.00	0.00192	0.002	0.00185	14813039
1778457000	0.00192	-4.0E-5	-2.04	0.00196	0.00196	0.0019	7141907
1778370600	0.00196	3.0E-5	1.55	0.00193	0.00216	0.00191	10501291
1778284200	0.00193	5.0E-5	2.66	0.00188	0.00196	0.00185	11273311
1778197800	0.00188	0	0.00	0.00188	0.00191	0.00186	6564371
1778111400	0.00188	0	0.00	0.00188	0.00194	0.00183	11456813
1778025000	0.00188	0	0.00	0.00188	0.00204	0.00184	11245181
1777938600	0.00188	-5.0E-5	-2.59	0.00192	0.00196	0.00184	11720851
1777852200	0.00193	-3.0E-5	-1.53	0.00197	0.00209	0.0019	12059253
1777765800	0.00196	8.0E-5	4.26	0.00189	0.00268	0.00186	159226536
1777679400	0.00188	6.0E-5	3.30	0.0018	0.00192	0.00177	8991116
1777593000	0.00182	-8.0E-5	-4.21	0.00189	0.00215	0.00176	39811063
1777506600	0.0019	-0.0004	-17.39	0.0023	0.0023	0.00169	36683685
1777420200	0.0023	6.0E-5	2.68	0.00229	0.0024	0.0022	15961099
1777333800	0.00224	-9.0E-5	-3.86	0.00233	0.00239	0.00222	6052801
1777247400	0.00233	-7.0E-5	-2.92	0.0023	0.00239	0.0023	2618747
1777161000	0.0024	0	0.00	0.0024	0.0024	0.0023	12812356
1777074600	0.0024	0	0.00	0.0024	0.0025	0.0023	12479339
1776988200	0.0024	0	0.00	0.0024	0.0025	0.0023	11796659
1776901800	0.0024	0.0001	4.35	0.0023	0.0025	0.0023	10379785
1776815400	0.0023	-0.0001	-4.17	0.0024	0.0025	0.0023	8073618
1776729000	0.0024	0.0001	4.35	0.0023	0.0024	0.0022	8748848
1776642600	0.0023	0	0.00	0.0023	0.0024	0.0022	12743781
1776556200	0.0023	-0.0003	-11.54	0.0026	0.0026	0.0022	21646559
1776469800	0.0026	0.0002	8.33	0.0024	0.0032	0.0023	30355533
1776383400	0.0024	0	0.00	0.0024	0.0025	0.0023	14924824
1776297000	0.0024	0	0.00	0.0024	0.0026	0.0023	15389736
1776210600	0.0024	7.0E-5	3.00	0.00233	0.0027	0.0023	31360890
1776124200	0.00233	-7.0E-5	-2.92	0.00243	0.00243	0.00218	9223153
1776037800	0.0024	-0.0001	-4.00	0.0025	0.003	0.0023	38506995
1775951400	0.0025	0.0002	8.70	0.0023	0.003	0.0022	43652855
1775865000	0.0023	0.0001	4.55	0.0022	0.00232	0.0022	3923290
1775778600	0.0022	-0.0001	-4.35	0.0023	0.0024	0.0022	15404720
1775692200	0.0023	0	0.00	0.0023	0.0024	0.0022	12480444
1775605800	0.0023	0	0.00	0.0023	0.0023	0.0021	22130874
1775519400	0.0023	-0.0001	-4.17	0.0023	0.0024	0.0022	35662970
1775433000	0.0024	2.6E-5	1.10	0.002353	0.0034	0.0023	162265183
1775346600	0.002374	8.4E-5	3.67	0.00229	0.002428	0.002265	986138
1775260200	0.00229	9.0E-5	4.09	0.0022	0.00263	0.0022	7548810
1775173800	0.0022	-0.0002	-8.33	0.0024	0.0025	0.0022	12952723
1775087400	0.0024	0.0001	4.35	0.0023	0.0028	0.002	76624584
1775001000	0.0023	-0.0005	-17.86	0.0028	0.0029	0.0022	55444395
1774914600	0.0028	-0.0003	-9.68	0.0031	0.0033	0.0027	28580663
1774828200	0.0031	-0.0002	-6.06	0.0034	0.0044	0.003	78209739
1774741800	0.0033	0.0001	3.13	0.0032	0.0042	0.003	50347848
1774655400	0.0032	-0.0002	-5.88	0.0034	0.0035	0.0031	11698315
1774569000	0.0034	-0.0004	-10.53	0.0039	0.0041	0.0032	23705321
1774482600	0.0038	-2.6E-5	-0.68	0.003826	0.0044	0.0036	46391576
1774396200	0.003826	-0.000474	-11.02	0.0043	0.004696	0.003707	6488244
1774309800	0.0043	-0.0001	-2.27	0.0045	0.0048	0.0042	30480497
1774223400	0.0044	-0.0004	-8.33	0.0047	0.0048	0.0043	9379232
1774137000	0.0048	0.0002	4.35	0.0045	0.0054	0.0045	17305921
1774050600	0.0046	-0.0004	-8.00	0.005	0.0051	0.0044	18426641
1773964200	0.005	-0.0004	-7.41	0.0053	0.0059	0.0048	37966274
1773877800	0.0054	-0.0022	-28.95	0.0076	0.0076	0.005	65174817
1773791400	0.0076	-0.0002	-2.56	0.0078	0.0078	0.0076	2896621
1773705000	0.0078	0.0004	5.41	0.0074	0.0079	0.0074	3815917
1773618600	0.0074	0.0001	1.37	0.0073	0.0075	0.0073	3986262
1773532200	0.0073	-0.0002	-2.67	0.0075	0.0077	0.0073	4247135
1773445800	0.0075	-0.0002	-2.60	0.0077	0.008	0.0074	6099158
1773359400	0.0077	0	0.00	0.0077	0.0078	0.0073	6165659
1773273000	0.0077	0.0003	4.05	0.0074	0.0081	0.0073	13689097
1773186600	0.0074	0.0002	2.78	0.0072	0.0075	0.0071	5775604
1773100200	0.0072	0.0001	1.41	0.007	0.0073	0.0069	7434407
1773013800	0.0071	0.0003	4.41	0.0068	0.0077	0.0068	7035725
1772927400	0.0068	0	0.00	0.0068	0.0071	0.0067	4036766
1772841000	0.0068	-0.0001	-1.45	0.0069	0.0072	0.0067	4452336
1772754600	0.0069	-0.0003	-4.17	0.0072	0.0078	0.0067	5996643
1772668200	0.0072	0.0004	5.88	0.0068	0.0073	0.0067	2500565
1772581800	0.0068	-0.0001	-1.45	0.0068	0.0085	0.0066	9537011