Visión General IVPAY (IVPAY) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

IVPAYIVPAY

US$ 0.000223

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 7279

binance-smart-chain

카테고리:

Oferta

UST 0.000223

Intercambio

GATEIO

Preguntar

UST 0.000225

Última hora de transacción

17:19:59

Volumen (24 horas)

$ 0

Último tamaño de operación

6,796.56

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000223

Capacidad de mercado totalmente diluida

UST 223,000

Fecha de Génesis

Rango de días 0.000223-0.000223

Rango de 52 semanas 0.000203-0.000347

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	0	0.00022385	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0.00000000	IVPAY/USDT	/cripto/IVPAY-IVPAY	1	/cripto/IVPAY-IVPAY	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000247	-2.4E-5	-9.71659919028	0.000203	0.00025	4132172.52857	CX
4	0.000341	-0.000118	-34.6041055718	0.000203	0.000347	25987730.3877	CX
12	0.000341	-0.000118	-34.6041055718	0.000203	0.000347	25987730.3877	CX
26	0.000341	-0.000118	-34.6041055718	0.000203	0.000347	25987730.3877	CX
52	0.000341	-0.000118	-34.6041055718	0.000203	0.000347	25987730.3877	CX
156	0.000341	-0.000118	-34.6041055718	0.000203	0.000347	25987730.3877	CX
260	0.000341	-0.000118	-34.6041055718	0.000203	0.000347	25987730.3877	CX

⚡️ Ivendpay is a payment system that allows accepting of crypto through POS terminal, vending machine, API and mobile app available at App Store or Google Store. (https://play.google.com/store/apps/details?id=ivendpay.com) One of the main missions of ivendPay is providing crypto-fiat solutions a... ⚡️ Ivendpay is a payment system that allows accepting of crypto through POS terminal, vending machine, API and mobile app available at App Store or Google Store. (https://play.google.com/store/apps/details?id=ivendpay.com) One of the main missions of ivendPay is providing crypto-fiat solutions and reducing of processing costs and fees. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.000223	-1.3E-5	-5.51	0.000236	0.000239	0.000215	1114468
1780357800	0.000236	-2.0E-6	-0.84	0.000238	0.000249	0.000231	408426
1780271400	0.000238	-6.0E-6	-2.46	0.000244	0.000249	0.000238	1025480
1780185000	0.000244	-2.0E-6	-0.81	0.000246	0.000249	0.000244	150829
1780098600	0.000246	0	0.00	0.000246	0.00025	0.000203	2308456
1780012200	0.000246	-1.0E-6	-0.40	0.000247	0.000247	0.00024	16810333
1779925800	0.000247	0	0.00	0.000247	0.000248	0.000246	7107213
1779839400	0.000247	-2.0E-6	-0.80	0.000249	0.000249	0.000243	25938410
1779753000	0.000249	-1.0E-6	-0.40	0.000249	0.000251	0.000249	41075567
1779666600	0.00025	-6.0E-6	-2.34	0.000256	0.000257	0.000246	34443139
1779580200	0.000256	-5.0E-6	-1.92	0.000261	0.000262	0.000244	31232746
1779493800	0.000261	1.0E-6	0.38	0.000268	0.000268	0.000257	15241843
1779407400	0.00026	-1.7E-5	-6.14	0.000277	0.000278	0.000259	31352202
1779321000	0.000277	-1.9E-5	-6.42	0.000296	0.000297	0.000267	28791956
1779234600	0.000296	-2.0E-6	-0.67	0.000298	0.0003	0.00029	31113308
1779148200	0.000298	-1.8E-5	-5.70	0.000307	0.000307	0.000298	37701261
1779061800	0.000316	0	0.00	0.000316	0.00032	0.000305	19067953
1778975400	0.000316	-2.3E-5	-6.78	0.000339	0.00034	0.000302	31376514
1778889000	0.000339	4.3E-5	14.53	0.000294	0.000347	0.000294	30615661
1778802600	0.000296	1.0E-6	0.34	0.000296	0.000299	0.000287	20189853
1778716200	0.000295	2.0E-6	0.68	0.000293	0.000298	0.000279	34456942
1778629800	0.000293	-1.9E-5	-6.09	0.000312	0.000313	0.000289	34514180
1778543400	0.000312	-9.0E-6	-2.80	0.000321	0.000321	0.000312	29422184
1778457000	0.000321	-1.5E-5	-4.46	0.000336	0.00034	0.00032	29558708
1778370600	0.000336	2.0E-6	0.60	0.000334	0.00034	0.000327	71972599