Visión General Immortal Token (IMT) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Immortal TokenIMT

US$ 0.002817

-0.000072

(

-2.49%

)

Enlaces oficiales

Página Web

Información

Rango 3908

ethereum

카테고리:

Oferta

UST 0.002806

Intercambio

GATEIO

Preguntar

UST 0.002823

Última hora de transacción

02:58:53

Volumen (24 horas)

$ 15,575

Último tamaño de operación

13,416.21

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

UST 0.002817

Capacidad de mercado totalmente diluida

UST 2,817,000

Fecha de Génesis

Rango de días 0.002756-0.003002

Rango de 52 semanas 0.001161-4.48

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	7122153.5	0.002751	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 19,593.00	IMT/USDT	/cripto/Immortal-Token-IMT	1	/cripto/Immortal-Token-IMT	100	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.002942	-0.000125	-4.24881033311	0.002706	0.003175	4921081.35571	CX
4	0.002999	-0.000182	-6.06868956319	0.002706	0.004995	4560086.12071	CX
12	0.006709	-0.003892	-58.0116261738	0.002635	0.00726	5238812.50571	CX
26	0.002916	-9.9E-5	-3.3950617284	0.001161	4.48	4815548.85022	CX
52	0.006565	-0.003748	-57.0906321401	0.001161	4.48	5019827.13457	CX
156	0.006565	-0.003748	-57.0906321401	0.001161	4.48	5019827.13457	CX
260	0.006565	-0.003748	-57.0906321401	0.001161	4.48	5019827.13457	CX

Immortal Rising 2 is a dark fantasy idle RPG game where players - as Immortals - embark on epic quests, forging alliances and battling monsters to save the fallen world from the 7 Demons. Players can choose to enjoy the game either idly by automated battling and grinding process, or immersively by m... Immortal Rising 2 is a dark fantasy idle RPG game where players - as Immortals - embark on epic quests, forging alliances and battling monsters to save the fallen world from the 7 Demons. Players can choose to enjoy the game either idly by automated battling and grinding process, or immersively by making choices in growing characters and participating in in-game governance. $IMT serves as the core game currency, enabling in-game transactions, governance participation, and staking for rewards. It drives demand through guild competitions, marketplace transactions, and revenue buybacks. Up to 50% of Web2 revenue supports buybacks, and up to 90% of $IMT-based revenue may be burned, ensuring long-term value accrual. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.002889	0.00012	4.33	0.00275	0.002984	0.002706	24492351
1780444200	0.002769	-0.000102	-3.55	0.002871	0.00288	0.002754	2035603
1780357800	0.002871	2.4E-5	0.84	0.002847	0.002916	0.002806	547402
1780271400	0.002847	-6.3E-5	-2.16	0.00291	0.002965	0.002812	681744
1780185000	0.00291	-6.0E-6	-0.21	0.002916	0.002986	0.002833	1135954
1780098600	0.002916	-4.0E-6	-0.14	0.00292	0.003175	0.002833	2787897
1780012200	0.00292	-2.2E-5	-0.75	0.002942	0.003174	0.002841	2766615
1779925800	0.002942	6.0E-6	0.20	0.002936	0.002986	0.002888	724438
1779839400	0.002936	-5.4E-5	-1.81	0.003012	0.003275	0.002852	2829844
1779753000	0.00299	-6.0E-5	-1.97	0.00305	0.003109	0.002934	1642426
1779666600	0.00305	0.000107	3.64	0.002965	0.003106	0.002909	2111879
1779580200	0.002943	-3.7E-5	-1.24	0.002953	0.003121	0.0029	2421271
1779493800	0.00298	-0.000139	-4.46	0.003119	0.003131	0.002947	847460
1779407400	0.003119	0.000145	4.88	0.002974	0.003274	0.002889	4460611
1779321000	0.002974	-1.8E-5	-0.60	0.002992	0.003091	0.002951	1302699
1779234600	0.002992	-0.000279	-8.53	0.003271	0.003349	0.002773	9235996
1779148200	0.003271	0.000125	3.97	0.003045	0.003511	0.002858	8941696
1779061800	0.003146	0	0.00	0.003146	0.003159	0.003021	853753
1778975400	0.003146	0.0001	3.28	0.003131	0.003175	0.002975	4202274
1778889000	0.003046	2.6E-5	0.86	0.00304	0.003293	0.00301	4854311
1778802600	0.00302	3.1E-5	1.04	0.00302	0.0032	0.002977	3169112
1778716200	0.002989	-0.000175	-5.53	0.003154	0.003422	0.002975	5652016
1778629800	0.003164	8.7E-5	2.83	0.00309	0.004995	0.003009	8482989
1778543400	0.003077	9.4E-5	3.15	0.002983	0.0034	0.002948	8001561
1778457000	0.002983	7.0E-6	0.24	0.002976	0.003258	0.00292	2149100
1778370600	0.002976	-2.4E-5	-0.80	0.002988	0.00307	0.002902	2201748
1778284200	0.003	6.7E-5	2.28	0.002943	0.003547	0.002883	8844725
1778197800	0.002933	-3.7E-5	-1.25	0.002999	0.003232	0.002808	10304922
1778111400	0.00297	6.8E-5	2.34	0.002881	0.006	0.00277	10155622
1778025000	0.002902	4.7E-5	1.65	0.002907	0.003294	0.002725	9401026
1777938600	0.002855	0.000104	3.78	0.002802	0.003187	0.00275	8820548
1777852200	0.002751	-0.000244	-8.15	0.002983	0.003008	0.00275	9370185
1777765800	0.002995	5.6E-5	1.91	0.002925	0.003091	0.002744	17292534
1777679400	0.002939	0.000118	4.18	0.00282	0.00315	0.002801	12994174
1777593000	0.002821	4.5E-5	1.62	0.002776	0.003393	0.002725	7484148
1777506600	0.002776	-0.000483	-14.82	0.003259	0.003259	0.002719	5000318
1777420200	0.003259	0.000339	11.61	0.002701	0.0034	0.002701	3753915
1777333800	0.00292	6.0E-5	2.10	0.00286	0.002931	0.0027	3025550
1777247400	0.00286	-1.4E-5	-0.49	0.002845	0.003211	0.00275	3686790
1777161000	0.002874	-6.3E-5	-2.15	0.002995	0.00305	0.00275	3493433
1777074600	0.002937	0.000155	5.57	0.002782	0.0031	0.00275	4884571
1776988200	0.002782	-0.000256	-8.43	0.003038	0.00339	0.0027	2304696
1776901800	0.003038	-0.000239	-7.29	0.003277	0.003393	0.002943	2632490
1776815400	0.003277	0.000336	11.42	0.002941	0.00329	0.0029	4390572
1776729000	0.002941	1.9E-5	0.65	0.002922	0.00357	0.0028	4710919
1776642600	0.002922	-0.000465	-13.73	0.003387	0.003541	0.002635	5538561
1776556200	0.003387	-6.4E-5	-1.85	0.003451	0.003645	0.0033	2506860
1776469800	0.003451	-0.000195	-5.35	0.003556	0.003648	0.0034	3746516
1776383400	0.003646	0.000264	7.81	0.003393	0.003753	0.003367	6041694
1776297000	0.003382	4.7E-5	1.41	0.003322	0.00372	0.003111	8548740
1776210600	0.003335	-3.9E-5	-1.16	0.003371	0.003385	0.003215	3781382
1776124200	0.003374	-1.2E-5	-0.35	0.003386	0.003506	0.0033	3314632
1776037800	0.003386	-1.5E-5	-0.44	0.003415	0.003686	0.003386	2847868
1775951400	0.003401	-6.6E-5	-1.90	0.003467	0.003555	0.003401	3335442
1775865000	0.003467	-4.2E-5	-1.20	0.003509	0.003613	0.0034	4201867
1775778600	0.003509	0.000123	3.63	0.003302	0.003785	0.003301	6671059
1775692200	0.003386	6.0E-5	1.80	0.003325	0.003887	0.003205	6277451
1775605800	0.003326	-0.000194	-5.51	0.003451	0.0037	0.003175	4957121
1775519400	0.00352	4.2E-5	1.21	0.003478	0.003949	0.003159	7917866
1775433000	0.003478	0.000561	19.23	0.002944	0.00386	0.002703	7670246
1775346600	0.002917	-0.000298	-9.27	0.003177	0.00324	0.002917	4152645
1775260200	0.003215	-3.5E-5	-1.08	0.003275	0.003441	0.003156	3540843
1775173800	0.00325	-0.000269	-7.64	0.00344	0.00366	0.003216	3860806
1775087400	0.003519	-3.8E-5	-1.07	0.003576	0.003841	0.003333	6455914
1775001000	0.003557	0.000217	6.50	0.003295	0.003922	0.003282	6362466
1774914600	0.00334	-7.7E-5	-2.25	0.00335	0.00396	0.0031	5760848
1774828200	0.003417	-0.000534	-13.52	0.00388	0.00419	0.003152	4763331
1774741800	0.003951	0.000651	19.73	0.003397	0.004349	0.003102	5371109
1774655400	0.0033	9.7E-5	3.03	0.003267	0.003707	0.002801	5293921
1774569000	0.003203	-4.7E-5	-1.45	0.003225	0.004093	0.003106	3424016
1774482600	0.00325	0.000333	11.42	0.002902	0.00345	0.00275	7312360
1774396200	0.002917	-0.000252	-7.95	0.003155	0.003387	0.00276	4429587
1774309800	0.003169	1.6E-5	0.51	0.003148	0.003595	0.003055	4424960
1774223400	0.003153	-0.000631	-16.68	0.003581	0.004166	0.0031	6118325
1774137000	0.003784	0.000258	7.32	0.003503	0.003866	0.00311	3938209
1774050600	0.003526	-0.000304	-7.94	0.00383	0.00435	0.003501	5005659
1773964200	0.00383	-0.000187	-4.66	0.004002	0.00423	0.003821	2886494
1773877800	0.004017	-0.000311	-7.19	0.004533	0.004744	0.00387	4146049
1773791400	0.004328	-0.000948	-17.97	0.0052	0.005715	0.004204	4948281
1773705000	0.005276	0.000576	12.26	0.004702	0.0055	0.004115	4920108
1773618600	0.0047	-0.000178	-3.65	0.004859	0.0065	0.004511	4658961
1773532200	0.004878	-0.000269	-5.23	0.00475	0.00726	0.004202	8489972
1773445800	0.005147	-0.001118	-17.85	0.006108	0.006694	0.00475	6101205
1773359400	0.006265	-0.00041	-6.14	0.006709	0.007078	0.004853	5252947
1773273000	0.006675	-0.003434	-33.97	0.010264	0.010997	0.005702	6541317
1773186600	0.010109	-0.005182	-33.89	0.015295	0.02458	0.009093	2113700
1773100200	0.015291	-0.011039	-41.93	0.028905	0.029	0.013169	1817351
1773013800	0.02633	-0.026669	-50.32	0.06	0.0717	0.020112	1501305
1772927400	0.052999	0.050848	2,363.92	0.002151	4.48	0.002128	6480867
1772841000	0.002151	-7.9E-5	-3.54	0.00223	0.002276	0.00215	3975234
1772754600	0.00223	-9.3E-5	-4.00	0.002323	0.002376	0.00222	3805762
1772668200	0.002323	-1.4E-5	-0.60	0.002337	0.002346	0.002022	3868893

IMT/BTC - BTC -	IMT/EUR 0.00000000 € +0.00%
IMT/USD $ 0.00000000 +0.00%	IMT/GBP £ 0.000764 +0.00%

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de IMT

IMTUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de IMT

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de IMT

IMTUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de IMT

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios