Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.779E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738454522 | ISLA/ETH | https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | ETH | 1 | https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ISLA/ETH | https://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | ETH | 2 | https://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09208549 | -0.00859516 | -9.33389179989 | 0.0843696 | 0.09550478 | 0 | CX |
| 4 | 0.10158717 | -0.01809684 | -17.8140999498 | 0.08188795 | 0.10376063 | 0 | CX |
| 12 | 0.08662226 | -0.00313193 | -3.61561797164 | 0.08188795 | 0.11407795 | 0 | CX |
| 26 | 0.08892855 | -0.00543822 | -6.11526894344 | 0.05993385 | 0.11407795 | 0 | CX |
| 52 | 0.06393673 | 0.0195536 | 30.5827338996 | 0.05993385 | 0.11407795 | 0 | CX |
| 156 | 0.32928022 | -0.24578989 | -74.6445960222 | 0.03380772 | 0.38118208 | 0.0552838 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.41007394 | 0.8344552 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.0868971 | -0.004479 | -4.90 | 0.09172867 | 0.09247983 | 0.08625043 | 0 |
| 1738367400 | 0.09137657 | 0.00098515 | 1.09 | 0.09038947 | 0.09550478 | 0.08933095 | 0 |
| 1738281000 | 0.09039142 | 0.00373276 | 4.31 | 0.08643134 | 0.09123151 | 0.08595169 | 0 |
| 1738194600 | 0.08665866 | 0.00131391 | 1.54 | 0.08588388 | 0.08801065 | 0.08507575 | 0 |
| 1738108200 | 0.08534475 | -0.00267 | -3.03 | 0.08893022 | 0.0895102 | 0.08452967 | 0 |
| 1738021800 | 0.08801482 | -0.001941 | -2.16 | 0.09162696 | 0.09483754 | 0.0843696 | 0 |
| 1737935400 | 0.08995595 | -0.002391 | -2.59 | 0.09208549 | 0.093363 | 0.08995595 | 0 |
| 1737849000 | 0.09234672 | 0.00030652 | 0.33 | 0.09199518 | 0.09307649 | 0.09097334 | 0 |
| 1737762600 | 0.0920402 | -0.000516 | -0.56 | 0.09276552 | 0.09493758 | 0.09106616 | 0 |
| 1737676200 | 0.09255598 | 0.00238605 | 2.65 | 0.09014186 | 0.09295616 | 0.08869623 | 0 |
| 1737589800 | 0.09016993 | -0.002141 | -2.32 | 0.09261378 | 0.09351724 | 0.08978476 | 0 |
| 1737503400 | 0.09231115 | 0.0017077 | 1.88 | 0.09081633 | 0.09348055 | 0.08908028 | 0 |
| 1737417000 | 0.09060345 | 0.00100988 | 1.13 | 0.09162696 | 0.09532803 | 0.08696491 | 0 |
| 1737330600 | 0.08959357 | -0.002415 | -2.62 | 0.09162696 | 0.09568597 | 0.08696491 | 0 |
| 1737244200 | 0.09200824 | -0.004706 | -4.87 | 0.09661082 | 0.09712743 | 0.08983228 | 0 |
| 1737157800 | 0.09671392 | 0.00496024 | 5.41 | 0.09189235 | 0.09797503 | 0.09189235 | 0 |
| 1737071400 | 0.09175368 | -0.003865 | -4.04 | 0.09573821 | 0.09601333 | 0.09079131 | 0 |
| 1736985000 | 0.09561899 | 0.00598374 | 6.68 | 0.08954577 | 0.09655274 | 0.08854894 | 0 |
| 1736898600 | 0.08963525 | 0.0026684 | 3.07 | 0.08710942 | 0.09037335 | 0.08691572 | 0 |
| 1736812200 | 0.08696685 | -0.003698 | -4.08 | 0.0907663 | 0.09196933 | 0.08188795 | 0 |
| 1736725800 | 0.09066487 | -0.000707 | -0.77 | 0.0912115 | 0.09160917 | 0.08967388 | 0 |
| 1736639400 | 0.09137185 | 0.00042185 | 0.46 | 0.0907663 | 0.0921772 | 0.08955938 | 0 |
| 1736553000 | 0.09095 | 0.0016674 | 1.87 | 0.09270132 | 0.09335967 | 0.08892994 | 0 |
| 1736466600 | 0.0892826 | -0.003256 | -3.52 | 0.09234227 | 0.09322822 | 0.08803621 | 0 |
| 1736380200 | 0.09253847 | -0.001312 | -1.40 | 0.09395854 | 0.09483142 | 0.08928788 | 0 |
| 1736293800 | 0.09385044 | -0.008591 | -8.39 | 0.10252536 | 0.10284189 | 0.09332826 | 0 |
| 1736207400 | 0.10244144 | 0.00129668 | 1.28 | 0.09270132 | 0.10376063 | 0.09203658 | 0 |
| 1736121000 | 0.10114476 | -0.000491 | -0.48 | 0.10158717 | 0.10196512 | 0.10007984 | 0 |
| 1736034600 | 0.10163581 | 0.00145259 | 1.45 | 0.10023102 | 0.10197873 | 0.09934563 | 0 |
| 1735948200 | 0.10018322 | 0.00440277 | 4.60 | 0.09592385 | 0.10080627 | 0.09520631 | 0 |
| 1735861800 | 0.09578045 | 0.00266033 | 2.86 | 0.09270132 | 0.09700766 | 0.09203658 | 0 |
| 1735775400 | 0.09312012 | 0.00049911 | 0.54 | 0.09270132 | 0.0935592 | 0.09203658 | 0 |
| 1735689000 | 0.09262101 | -0.000565 | -0.61 | 0.09326657 | 0.09566096 | 0.09207605 | 0 |
| 1735602600 | 0.09318626 | -4.8E-5 | -0.05 | 0.0925721 | 0.0953347 | 0.09171283 | 0 |
| 1735516200 | 0.09323406 | -0.001117 | -1.18 | 0.09434204 | 0.09464745 | 0.09235228 | 0 |
| 1735429800 | 0.09435121 | 0.00194057 | 2.10 | 0.09252569 | 0.09462689 | 0.09236895 | 0 |
| 1735343400 | 0.09241064 | -0.000127 | -0.14 | 0.0925721 | 0.0953347 | 0.09184956 | 0 |
| 1735257000 | 0.09253792 | -0.004507 | -4.64 | 0.09743757 | 0.09756346 | 0.09178092 | 0 |
| 1735170600 | 0.09704462 | -4.1E-5 | -0.04 | 0.09689733 | 0.09839577 | 0.09565762 | 0 |
| 1735084200 | 0.09708603 | 0.00215873 | 2.27 | 0.09490868 | 0.09817845 | 0.09333243 | 0 |
| 1734997800 | 0.0949273 | 0.00396841 | 4.36 | 0.09307121 | 0.09595664 | 0.09085079 | 0 |
| 1734911400 | 0.09095889 | -0.001702 | -1.84 | 0.09307121 | 0.09427535 | 0.09025274 | 0 |
| 1734825000 | 0.09266047 | -0.00366 | -3.80 | 0.09653412 | 0.09874287 | 0.09150969 | 0 |
| 1734738600 | 0.09632069 | 0.00071392 | 0.75 | 0.09497621 | 0.09696625 | 0.0865803 | 0 |
| 1734652200 | 0.09560677 | -0.005154 | -5.12 | 0.10056756 | 0.10326958 | 0.09269465 | 0 |
| 1734565800 | 0.10076125 | -0.00706 | -6.55 | 0.10803751 | 0.10845964 | 0.1006765 | 0 |
| 1734479400 | 0.10782075 | -0.003245 | -2.92 | 0.1104922 | 0.1123005 | 0.10698844 | 0 |
| 1734393000 | 0.11106606 | 0.00121497 | 1.11 | 0.10654157 | 0.11407795 | 0.10565146 | 0 |
| 1734306600 | 0.10985109 | 0.00242802 | 2.26 | 0.10760315 | 0.10985109 | 0.10658437 | 0 |
| 1734220200 | 0.10742307 | -0.001029 | -0.95 | 0.10866723 | 0.10957597 | 0.10631036 | 0 |
| 1734133800 | 0.10845158 | 0.0006853 | 0.64 | 0.10801778 | 0.11014955 | 0.10715573 | 0 |
| 1734047400 | 0.10776628 | 0.00120831 | 1.13 | 0.10654157 | 0.1107412 | 0.10565146 | 0 |
| 1733961000 | 0.10655797 | 0.00597235 | 5.94 | 0.10104916 | 0.10701262 | 0.09906551 | 0 |
| 1733874600 | 0.10058562 | -0.002525 | -2.45 | 0.10277853 | 0.10492753 | 0.09778634 | 0 |
| 1733788200 | 0.10311034 | -0.007861 | -7.08 | 0.10652351 | 0.10984553 | 0.09886625 | 0 |
| 1733701800 | 0.1109713 | -0.0004 | -0.36 | 0.11125865 | 0.11152265 | 0.10935392 | 0 |
| 1733615400 | 0.1113712 | -0.000253 | -0.23 | 0.11127254 | 0.11181778 | 0.11059086 | 0 |
| 1733529000 | 0.11162437 | 0.00627777 | 5.96 | 0.1053102 | 0.11371668 | 0.10526601 | 0 |
| 1733442600 | 0.1053466 | -0.001205 | -1.13 | 0.10652351 | 0.10984553 | 0.10395182 | 0 |
| 1733356200 | 0.10655158 | 0.00589732 | 5.86 | 0.10061841 | 0.10828012 | 0.10061841 | 0 |
| 1733269800 | 0.10065426 | -0.00049 | -0.48 | 0.101075 | 0.10199958 | 0.09782969 | 0 |
| 1733183400 | 0.10114448 | -0.00203 | -1.97 | 0.10309228 | 0.10446566 | 0.09931868 | 0 |
| 1733097000 | 0.10317426 | 0.00022454 | 0.22 | 0.10324707 | 0.1040577 | 0.10179504 | 0 |
| 1733010600 | 0.10294972 | 0.00304412 | 3.05 | 0.09967272 | 0.10376174 | 0.09938204 | 0 |
| 1732924200 | 0.0999056 | 0.00039045 | 0.39 | 0.09952682 | 0.10138848 | 0.09838104 | 0 |
| 1732837800 | 0.09951515 | -0.002354 | -2.31 | 0.1014624 | 0.10167527 | 0.09826321 | 0 |
| 1732751400 | 0.10186952 | 0.0094347 | 10.21 | 0.09264963 | 0.10236585 | 0.09174951 | 0 |
| 1732665000 | 0.09243482 | -0.002454 | -2.59 | 0.09484754 | 0.09620064 | 0.09043727 | 0 |
| 1732578600 | 0.09488923 | 0.00144341 | 1.54 | 0.08652749 | 0.09833852 | 0.08435987 | 0 |
| 1732492200 | 0.09344582 | -0.001061 | -1.12 | 0.09492313 | 0.09595497 | 0.09148078 | 0 |
| 1732405800 | 0.09450684 | 0.0021251 | 2.30 | 0.09256154 | 0.09725054 | 0.09234422 | 0 |
| 1732319400 | 0.09238174 | -0.001367 | -1.46 | 0.09345332 | 0.09530247 | 0.09087135 | 0 |
| 1732233000 | 0.09374873 | 0.0082453 | 9.64 | 0.08546481 | 0.09406359 | 0.08440462 | 0 |
| 1732146600 | 0.08550343 | -0.001017 | -1.18 | 0.08652749 | 0.08784141 | 0.08435987 | 0 |
| 1732060200 | 0.08652027 | -0.002908 | -3.25 | 0.08937264 | 0.08937264 | 0.08546564 | 0 |
| 1731973800 | 0.08942794 | 0.0040629 | 4.76 | 0.08539338 | 0.08942794 | 0.08382686 | 0 |
| 1731887400 | 0.08536504 | -0.001554 | -1.79 | 0.08716694 | 0.087795 | 0.08474893 | 0 |
| 1731801000 | 0.08691933 | 0.00089761 | 1.04 | 0.08575688 | 0.08943099 | 0.08543563 | 0 |
| 1731714600 | 0.08602172 | 0.00103796 | 1.22 | 0.08539338 | 0.0870091 | 0.08380935 | 0 |
| 1731628200 | 0.08498376 | -0.003803 | -4.28 | 0.0886965 | 0.09010657 | 0.08441601 | 0 |
| 1731541800 | 0.08878627 | -0.00155 | -1.72 | 0.09018355 | 0.09273661 | 0.08673814 | 0 |
| 1731455400 | 0.09033639 | -0.00316 | -3.38 | 0.09325629 | 0.09559454 | 0.08939987 | 0 |
| 1731369000 | 0.09349667 | 0.00493411 | 5.57 | 0.08846057 | 0.09403607 | 0.08669646 | 0 |
| 1731282600 | 0.08856256 | 0.00136366 | 1.56 | 0.08662226 | 0.090213 | 0.0859892 | 0 |
| 1731196200 | 0.0871989 | 0.00496079 | 6.03 | 0.0822973 | 0.08773719 | 0.08228313 | 0 |
| 1731109800 | 0.08223811 | 0.00162294 | 2.01 | 0.08146499 | 0.08295259 | 0.08033588 | 0 |
| 1731023400 | 0.08061517 | 0.00493911 | 6.53 | 0.07537787 | 0.08112929 | 0.07516277 | 0 |
| 1730937000 | 0.07567606 | 0.0082214 | 12.19 | 0.06743271 | 0.07625381 | 0.06740631 | 0 |
| 1730850600 | 0.06745466 | 0.00097154 | 1.46 | 0.06691498 | 0.06886556 | 0.06618938 | 0 |
| 1730764200 | 0.06648312 | -0.001804 | -2.64 | 0.07126801 | 0.07322665 | 0.06567332 | 0 |
| 1730677800 | 0.06828697 | -0.00083 | -1.20 | 0.06930992 | 0.0693177 | 0.06700002 | 0 |
| 1730591400 | 0.06911734 | -0.000666 | -0.95 | 0.06988601 | 0.07008248 | 0.06881526 | 0 |
|
ISLA/BTC 0 BTC
-
|
ISLA/EUR 0 €
-
|
|
ISLA/USD $ 0.083490
-3.66%
|
ISLA/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
