International Business Machines xStockIBMX

US$ 264.68

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 4813

arbitrum-one

카테고리:

Oferta

US$ 255.31

Intercambio

KRAKEN

Preguntar

US$ 256.19

Última hora de transacción

20:36:19

Volumen (24 horas)

$ 0

Último tamaño de operación

0.07737

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 264.68

Capacidad de mercado totalmente diluida

US$ 84,128,484

Fecha de Génesis

Rango de días 264.68-264.68

Rango de 52 semanas 213.95-340.26

Suministro circulante 317,850 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0	254.067405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USD	US$ 0.00000000	IBMX/USD	/cripto/International-Business-Machines-xStock-IBMX	1	/cripto/International-Business-Machines-xStock-IBMX	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	249.4	15.28	6.12670408982	245.16	277.73	5.12538571	CX
4	268.74	-4.06	-1.51075388852	245.16	340.26	11.2936675	CX
12	246.09	18.59	7.55414685684	213.95	340.26	5.04990929	CX
26	303.46	-38.78	-12.7792789824	213.95	340.26	3.00886484	CX
52	304.09	-39.41	-12.9599789536	213.95	340.26	2.70542777	CX
156	304.09	-39.41	-12.9599789536	213.95	340.26	2.70542777	CX
260	304.09	-39.41	-12.9599789536	213.95	340.26	2.70542777	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782431400	264.68	4.93	1.90	259.75	277.73	255.28	5
1782345000	259.75	-3.98	-1.51	263.73	265.15	259.75	3
1782258600	263.73	7.85	3.07	255.88	269.43	255.02	21
1782172200	255.88	6.48	2.60	249.4	266.53	245.16	4
1782085800	249.4	0	0.00	249.4	249.4	249.4	0
1781999400	249.4	0	0.00	249.4	249.4	249.4	0
1781913000	249.4	0	0.00	249.4	249.4	249.4	0
1781826600	249.4	-21.93	-8.08	271.33	271.33	247.52	3
1781740200	271.33	1.92	0.71	269.41	271.33	269.41	0
1781653800	269.41	-6.65	-2.41	276.06	276.06	263.97	0
1781567400	276.06	9.2	3.45	266.86	278.99	266.86	0
1781481000	266.86	0	0.00	266.86	266.86	266.86	0
1781394600	266.86	0	0.00	266.86	266.86	266.86	0
1781308200	266.86	-8.18	-2.97	275.04	277.57	260.93	1
1781221800	275.04	2.42	0.89	272.62	275.24	269.94	4
1781135400	272.62	-8.9	-3.16	281.52	281.52	270.03	3
1781049000	281.52	-7.39	-2.56	288.91	288.91	270.03	1
1780962600	288.91	1.37	0.48	287.54	291.66	280.65	2
1780876200	287.54	0	0.00	287.54	287.54	287.54	0
1780789800	287.54	0	0.00	287.54	287.54	287.54	0
1780703400	287.54	-7.69	-2.60	295.23	302.04	283.66	6
1780617000	295.23	-4.85	-1.62	300.08	309.04	291.75	47
1780530600	300.08	-35.49	-10.58	335.57	335.57	300.08	5
1780444200	335.57	14.37	4.47	321.2	335.57	306.69	24
1780357800	321.2	28.77	9.84	292.43	340.26	292.43	146
1780271400	292.43	0	0.00	292.43	292.43	292.43	0
1780185000	292.43	0	0.00	292.43	292.43	292.43	0
1780098600	292.43	23.69	8.82	268.74	303.36	268.74	32
1780012200	268.74	12.86	5.03	255.88	268.74	253.89	15
1779925800	255.88	5.98	2.39	249.9	257.08	246.49	7
1779839400	249.9	-3.68	-1.45	253.58	258.72	244.45	8
1779753000	253.58	0	0.00	253.58	253.58	253.58	0
1779666600	253.58	0	0.00	253.58	253.58	253.58	0
1779580200	253.58	0	0.00	253.58	253.58	253.58	0
1779493800	253.58	29.97	13.40	223.61	263.89	223.61	30
1779407400	223.61	0	0.00	223.61	223.61	223.61	0
1779321000	223.61	1.24	0.56	222.37	226.99	221.81	0
1779234600	222.37	0	0.00	222.37	222.37	222.37	0
1779148200	222.37	4.4	2.02	217.97	222.37	217.97	3
1779061800	217.97	0	0.00	217.97	217.97	217.97	0
1778975400	217.97	0	0.00	217.97	217.97	217.97	0
1778889000	217.97	0	0.00	217.97	217.97	217.97	0
1778802600	217.97	4.02	1.88	213.95	220.79	213.95	6
1778716200	213.95	-6.18	-2.81	220.13	220.13	213.95	2
1778629800	220.13	-3.55	-1.59	223.68	223.9	220.13	0
1778543400	223.68	-1.23	-0.55	224.91	230.75	223.68	3
1778457000	224.91	0	0.00	224.91	224.91	224.91	0
1778370600	224.91	0	0.00	224.91	224.91	224.91	0
1778284200	224.91	-2.56	-1.13	227.47	227.47	224.91	0
1778197800	227.47	1.35	0.60	226.12	228.13	226.12	1
1778111400	226.12	-0.99	-0.44	227.11	229.43	224.93	1
1778025000	227.11	-4.52	-1.95	231.63	231.63	227.11	0
1777938600	231.63	-1.06	-0.46	232.69	232.69	231.63	0
1777852200	232.69	0	0.00	232.69	232.69	232.69	0
1777765800	232.69	0	0.00	232.69	232.69	232.69	0
1777679400	232.69	1.64	0.71	231.05	238.17	231.05	0
1777593000	231.05	3.05	1.34	228	231.05	228	1
1777506600	228	0.01	0.00	227.99	233.8	227.99	2
1777420200	227.99	-0.01	-0.00	228	237.33	227.99	0
1777333800	228	0.89	0.39	227.11	231.97	227.11	2
1777247400	227.11	0	0.00	227.11	227.11	227.11	0
1777161000	227.11	0	0.00	227.11	227.11	227.11	0
1777074600	227.11	-4.23	-1.83	231.34	231.54	227.11	1
1776988200	231.34	-3.88	-1.65	235.22	235.22	228.5	5
1776901800	235.22	-19.86	-7.79	255.08	257.77	234.85	3
1776815400	255.08	3.54	1.41	251.54	256.04	251.54	1
1776729000	251.54	-2.74	-1.08	254.28	254.28	233.57	0
1776642600	254.28	0	0.00	254.28	254.28	254.28	0
1776556200	254.28	0	0.00	254.28	254.28	254.28	0
1776469800	254.28	2.34	0.93	251.94	254.28	251.94	2
1776383400	251.94	0	0.00	251.94	251.94	251.94	0
1776297000	251.94	12.33	5.15	247.45	251.94	247.45	0
1776210600	239.61	0	0.00	239.61	247.45	239.61	0
1776124200	239.61	0.25	0.10	246.78	246.78	238.57	0
1776037800	239.36	0	0.00	239.36	239.36	239.36	0
1775951400	239.36	0	0.00	239.36	239.36	239.36	0
1775865000	239.36	-10.52	-4.21	249.88	249.88	238.96	0
1775778600	249.88	0	0.00	249.88	249.88	249.88	0
1775692200	249.88	-5.5	-2.15	255.38	259.58	249.88	0
1775605800	255.38	0	0.00	255.38	255.38	255.38	0
1775519400	255.38	9.29	3.78	246.09	256.84	246.02	0
1775433000	246.09	0	0.00	246.09	246.09	246.09	0
1775346600	246.09	0	0.00	246.09	246.09	246.09	0
1775260200	246.09	0	0.00	246.09	246.09	246.09	0
1775173800	246.09	-6.44	-2.55	252.53	252.53	232.8	0
1775087400	252.53	10.37	4.28	242.16	252.53	242.16	0
1775001000	242.16	3.51	1.47	245.88	247.83	237.83	0
1774914600	238.65	0	0.00	238.65	245.88	238.65	0
1774828200	238.65	0	0.00	238.65	238.65	238.65	0
1774741800	238.65	0	0.00	238.65	238.65	238.65	0
1774655400	238.65	-12.33	-4.91	250.98	261.45	238.48	0
1774569000	250.98	1.94	0.78	249.04	250.98	249.04	0