Visión General Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Invesco QQQ ETF (Ondo Tokenized ETF)QQQON

US$ 724.50

-3.03

(

-0.42%

)

Enlaces oficiales

Página Web

Información

Rango 717

ethereum

카테고리:

Oferta

UST 724.42

Intercambio

GATEIO

Preguntar

UST 724.86

Última hora de transacción

23:20:13

Volumen (24 horas)

$ 204,916

Último tamaño de operación

0.006

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

UST 724.50

Capacidad de mercado totalmente diluida

UST 36,603,760

Fecha de Génesis

Rango de días 720.84-728.93

Rango de 52 semanas 556.49-750.97

Suministro circulante 50,523 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	124.493	721.75	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 89,852.00	QQQON/USDT	/cripto/Invesco-QQQ-ETF-Ondo-Tokenized-ETF-QQQON	1	/cripto/Invesco-QQQ-ETF-Ondo-Tokenized-ETF-QQQON	64.6965586771	18 horas hace
LBank	67.933	723.78	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783314008	USDT	$ 49,168.00	QQQON/USDT	/cripto/Invesco-QQQ-ETF-Ondo-Tokenized-ETF-QQQON	2	/cripto/Invesco-QQQ-ETF-Ondo-Tokenized-ETF-QQQON	35.3034413229	18 horas hace
HitBTC	0	723	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	USDT	$ 0.00000000	QQQON/USDT	/cripto/Invesco-QQQ-ETF-Ondo-Tokenized-ETF-QQQON	3	/cripto/Invesco-QQQ-ETF-Ondo-Tokenized-ETF-QQQON	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	713.84	10.66	1.49333183907	708.36	739.83	147.93214286	CX
4	709.07	15.43	2.17608980778	688.82	748.06	1849.55753893	CX
12	607.06	117.44	19.3456989424	604.74	750.97	51626.1015276	CX
26	615.01	109.49	17.8029625535	556.49	750.97	36029.8261354	CX
52	615.01	109.49	17.8029625535	556.49	750.97	36029.8261354	CX
156	615.01	109.49	17.8029625535	556.49	750.97	36029.8261354	CX
260	615.01	109.49	17.8029625535	556.49	750.97	36029.8261354	CX

QQQon is the Ondo Tokenized version of the Invesco QQQ ETF, giving tokenholders economic exposure similar to holding QQQ and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 ... QQQon is the Ondo Tokenized version of the Invesco QQQ ETF, giving tokenholders economic exposure similar to holding QQQ and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1783295400	727.61	2.32	0.32	725.22	728.04	724.51	172
1783209000	725.29	2.4	0.33	723.19	725.91	722.64	165
1783122600	722.89	5.87	0.82	717.13	724.43	715.8	11
1783036200	717.02	-9.77	-1.34	727.12	733.39	711.64	164
1782949800	726.79	-11.88	-1.61	738.79	738.89	726.7	167
1782863400	738.67	12.06	1.66	726.4	739.83	724.55	173
1782777000	726.61	9.64	1.34	713.84	727.06	708.36	181
1782690600	716.97	7.35	1.04	710.02	717.21	707.34	345
1782604200	709.62	0.3	0.04	710.31	712.29	709.62	36
1782517800	709.32	-8.73	-1.22	717.39	719.43	706.21	217
1782431400	718.05	-8.94	-1.23	726.95	730.12	708.39	254
1782345000	726.99	10.83	1.51	719.54	727	707.25	336
1782258600	716.16	-22.24	-3.01	738.73	739.85	714.61	378
1782172200	738.4	2.77	0.38	736.62	747.36	736.41	414
1782085800	735.63	-6.03	-0.81	741.63	743.94	735.63	373
1781999400	741.66	0.35	0.05	743.11	744.14	739.88	400
1781913000	741.31	-0.55	-0.07	741.45	743.93	736.45	343
1781826600	741.86	9.95	1.36	732.36	744.83	732.26	341
1781740200	731.91	-1.19	-0.16	737.89	739.77	723.94	325
1781653800	733.1	-6.61	-0.89	739.71	748.06	732.36	192
1781567400	739.71	5.79	0.79	734.14	741.13	733.26	154
1781481000	733.92	9.24	1.28	724.48	735.71	724.48	356
1781394600	724.68	-0.18	-0.02	726.33	727.35	719.03	320
1781308200	724.86	3.66	0.51	721.2	726	714.99	235
1781221800	721.2	28.22	4.07	692.18	721.2	691.91	255
1781135400	692.98	-14.6	-2.06	708.35	712.1	689.99	27
1781049000	707.58	-9.94	-1.39	717.38	727.28	688.82	15751
1780962600	717.52	8.69	1.23	709.07	724.62	706.55	29691
1780876200	708.83	5.39	0.77	705.27	710.89	702.36	49276
1780789800	703.44	0.23	0.03	703.75	708.7	691.01	42063
1780703400	703.21	-35	-4.74	737.96	738.35	703.03	35376
1780617000	738.21	-3.26	-0.44	742.42	746.38	736.01	32711
1780530600	741.47	-5.63	-0.75	747.09	750.97	741.17	90026
1780444200	747.1	4.39	0.59	742.62	747.15	739.48	216370
1780357800	742.71	0.78	0.11	742.2	748.42	738.85	227808
1780271400	741.93	-0.36	-0.05	742.29	744.25	739.67	228406
1780185000	742.29	3.38	0.46	739.48	742.75	738.14	267402
1780098600	738.91	1.47	0.20	737.35	741.47	735.78	241258
1780012200	737.44	4.49	0.61	732.99	738.05	722.62	217928
1779925800	732.95	0.63	0.09	732.26	738.61	729.55	153414
1779839400	732.32	1.75	0.24	729.58	732.37	723.3	176915
1779753000	730.57	0.65	0.09	729.97	732.88	729.65	213213
1779666600	729.92	2.41	0.33	727.58	730.01	726.69	189264
1779580200	727.51	9.2	1.28	718.27	729.51	714.02	211341
1779493800	718.31	-1.03	-0.14	719.34	725.76	718.31	103
1779407400	719.34	8.71	1.23	710.63	719.34	709.83	129
1779321000	710.63	5.72	0.81	704.63	715.39	701.33	260
1779234600	704.91	-4.04	-0.57	708.87	709.73	698.53	75874
1779148200	708.95	-0.08	-0.01	710.65	716.19	702.31	423
1779061800	709.03	0	0.00	708.69	711.86	707.2	110922
1778975400	709.03	0	0.00	709.03	709.03	709.03	0
1778889000	709.03	-4.77	-0.67	721.03	722.66	707.98	333
1778802600	713.8	0	0.00	713.8	721.03	713.8	41315
1778716200	713.8	6.63	0.94	707.64	713.89	706.97	41308
1778629800	707.17	-8.21	-1.15	715.38	715.38	699.39	69369
1778543400	715.38	2.86	0.40	713.26	716.42	711.31	233
1778457000	712.52	-2.56	-0.36	715.08	717.66	712.04	26
1778370600	715.08	0.55	0.08	714.25	716.2	712.03	20
1778284200	714.53	20.05	2.89	696.93	715.56	694.84	31286
1778197800	694.48	-1.8	-0.26	696.26	704.29	692.9	112736
1778111400	696.28	7.87	1.14	688.41	697.5	685.58	128442
1778025000	688.41	14.12	2.09	674.29	690	674.25	169
1777938600	674.29	-6.14	-0.90	680.43	680.43	671.83	206
1777852200	680.43	5.19	0.77	675.24	681.25	674.44	25
1777765800	675.24	-0.19	-0.03	675.43	676.71	674.71	8
1777679400	675.43	5.98	0.89	669.45	677.59	669.45	108
1777593000	669.45	2.4	0.36	667.76	670.66	660.24	162174
1777506600	667.05	7.12	1.08	659.93	667.05	659.23	219
1777420200	659.93	-5.91	-0.89	665.83	666.75	656.15	293
1777333800	665.84	0.1	0.02	665.59	668.17	662.75	123123
1777247400	665.74	4.21	0.64	661.53	668.1	661.27	57
1777161000	661.53	-2.86	-0.43	663.74	664.74	661.53	45
1777074600	664.39	10.5	1.61	653.98	664.44	653.93	99671
1776988200	653.89	-3.13	-0.48	656.53	658.01	648.98	104336
1776901800	657.02	8.03	1.24	648.98	657.42	648.98	313
1776815400	648.99	2.09	0.32	646.98	651.02	644.1	186280
1776729000	646.9	4.45	0.69	640.47	648.03	640.47	121958
1776642600	642.45	-2.63	-0.41	646.11	646.2	640	133897
1776556200	645.08	-5.06	-0.78	650.14	651.15	644.85	79
1776469800	650.14	8.91	1.39	641.69	651.04	640.74	357
1776383400	641.23	1.58	0.25	639.92	642.89	637.68	305
1776297000	639.65	10.37	1.65	629.93	639.65	627.69	345
1776210600	629.28	9.96	1.61	617.92	630.25	617.92	31180
1776124200	619.32	12.66	2.09	607.06	620.24	604.74	114076
1776037800	606.66	-6.71	-1.09	612.72	613.98	604.24	108678
1775951400	613.37	1.36	0.22	612.01	614.66	610.77	28
1775865000	612.01	1.04	0.17	609.3	614.12	608.99	112107
1775778600	610.97	5.37	0.89	605.82	611.29	603.9	795
1775692200	605.6	-1.3	-0.21	606.65	611.17	603.95	1575
1775605800	606.9	18.43	3.13	588.48	607.28	580.05	1897
1775519400	588.47	2.76	0.47	585.72	590.95	584.46	841
1775433000	585.71	-0.47	-0.08	584.25	589.93	583.65	127535
1775346600	586.18	0.14	0.02	586.03	587.06	585.56	89

QQQON/BTC 0 BTC -	QQQON/EUR 0 € -
QQQON/USD $ 0 -	QQQON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de QQQON

QQQONUSDT Noticias

Binance XRP scarcity index reaches highest level since mid-2024

Ripple secures preliminary MiCA CASP authorization from Luxembourg’s CSSF

‪Is Solana Gearing Up To Flip XRP? Fresh Market Data Tells An Interesting Story

XRP Network Activity Skyrockets As Daily Active Addresses Jump 72% in Two Weeks

RippleX Engineer Reveals XRP Ledger’s Push Toward a Quantum-Safe Future & Booming AI Economy

Chat de Cripto

Pares de QQQON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de QQQON

QQQONUSDT Noticias

Binance XRP scarcity index reaches highest level since mid-2024

Ripple secures preliminary MiCA CASP authorization from Luxembourg’s CSSF

‪Is Solana Gearing Up To Flip XRP? Fresh Market Data Tells An Interesting Story

XRP Network Activity Skyrockets As Daily Active Addresses Jump 72% in Two Weeks

RippleX Engineer Reveals XRP Ledger’s Push Toward a Quantum-Safe Future & Booming AI Economy

Chat de Cripto

Pares de QQQON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios