Visión General Iron Fish (IRON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Iron FishIRON

US$ 0.0876

-0.0001

(

-0.11%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1729

카테고리:

Oferta

UST 0.0876

Intercambio

GATEIO

Preguntar

UST 0.08899

Última hora de transacción

05:09:09

Volumen (24 horas)

$ 896

Último tamaño de operación

58.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.0876

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 0.0876-0.09111

Rango de 52 semanas 0.05281-0.5895

Suministro circulante 73,287,767 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	12348	0.088325	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 1,090.00	IRON/USDT	/cripto/Iron-Fish-IRON	1	/cripto/Iron-Fish-IRON	100	37 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.08477	0.00283	3.33844520467	0.0804	0.09509	45490.1428571	CX
4	0.0657	0.0219	33.3333333333	0.0651	0.09509	48819.3928571	CX
12	0.07061	0.01699	24.0617476278	0.05281	0.09509	104443.330833	CX
26	0.1745	-0.0869	-49.7994269341	0.05281	0.192	133695.857418	CX
52	0.1355	-0.0479	-35.3505535055	0.05281	0.5895	133454.96863	CX
156	0.1197	-0.0321	-26.8170426065	0.05281	0.5895	133360.711797	CX
260	0.1197	-0.0321	-26.8170426065	0.05281	0.5895	133360.711797	CX

What is the project about? Iron Fish encrypts every transaction, shielding your sensitive asset information from public view. With read-only view keys, you remain compliant and in control. What makes your project unique? Powered by a global network of miners and nodes, Iron Fish is a censorship res... What is the project about? Iron Fish encrypts every transaction, shielding your sensitive asset information from public view. With read-only view keys, you remain compliant and in control. What makes your project unique? Powered by a global network of miners and nodes, Iron Fish is a censorship resistant, resilient, and privacy-enabled platform for everyday crypto transactions. History of your project. Similarly to how the invention of the SSL/TLS layer in the '90s paved the way to e-commerce and benefited countless industries, we believe that privacy is a fundamental requirement to protect the user and expand the use of cryptocurrency. What’s next for your project? We are designing this Iron Fish to be a new cryptocurrency from the ground up to enable easy-to-use, fully-private payments by closely following the Sapling protocol. Every account is equipped with a view key to grant its holder read-only permission for the details of that account. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.0877	-0.0009	-1.02	0.0886	0.0898	0.0877	81583
1780530600	0.0886	-0.0003	-0.34	0.0889	0.08946	0.0886	33668
1780444200	0.0889	-0.00115	-1.28	0.09005	0.09101	0.0889	50051
1780357800	0.09005	-0.00245	-2.65	0.0925	0.0925	0.09	35729
1780271400	0.0925	0.0027	3.01	0.0898	0.09301	0.0895	40265
1780185000	0.0898	0.00938	11.66	0.0804	0.09509	0.0804	49741
1780098600	0.08042	-0.00435	-5.13	0.08477	0.08477	0.0804	27394
1780012200	0.08477	0.00241	2.93	0.08236	0.08623	0.08202	25939
1779925800	0.08236	-0.00543	-6.19	0.08779	0.08779	0.08192	9105
1779839400	0.08779	0.00727	9.03	0.08052	0.09199	0.08051	93055
1779753000	0.08052	-0.00459	-5.39	0.08511	0.08544	0.08051	15781
1779666600	0.08511	0.0034	4.16	0.08171	0.08887	0.0805	68588
1779580200	0.08171	-0.00024	-0.29	0.08195	0.08893	0.0805	58492
1779493800	0.08195	-0.00035	-0.43	0.0823	0.0823	0.0814	20292
1779407400	0.0823	0.0004	0.49	0.0819	0.08309	0.0817	18402
1779321000	0.0819	-0.0001	-0.12	0.082	0.08294	0.0819	14412
1779234600	0.082	-5.0E-5	-0.06	0.08205	0.08304	0.082	11978
1779148200	0.08205	-0.00194	-2.31	0.08219	0.08894	0.08205	25214
1779061800	0.08399	0	0.00	0.08399	0.08708	0.08216	11588
1778975400	0.08399	-0.00021	-0.25	0.0828	0.08647	0.08215	29383
1778889000	0.0842	0.00142	1.72	0.08274	0.09124	0.0824	48569
1778802600	0.08278	0	0.00	0.08278	0.08341	0.08274	13686
1778716200	0.08278	-3.0E-5	-0.04	0.08281	0.08632	0.08278	51524
1778629800	0.08281	-9.0E-5	-0.11	0.0829	0.08312	0.08281	57528
1778543400	0.0829	-0.00013	-0.16	0.08303	0.08581	0.0829	47649
1778457000	0.08303	0.00909	12.29	0.07394	0.08855	0.07357	82663
1778370600	0.07394	0	0.00	0.07394	0.08	0.07392	40442
1778284200	0.07394	0.00823	12.52	0.0657	0.07833	0.0651	304222
1778197800	0.06571	0.00376	6.07	0.06195	0.06846	0.05981	106251
1778111400	0.06195	0.00575	10.23	0.0562	0.0641	0.0562	65534
1778025000	0.0562	-0.0003	-0.53	0.0565	0.05765	0.0562	28479
1777938600	0.0565	-0.00058	-1.02	0.05708	0.05765	0.05642	17326
1777852200	0.05708	0.00018	0.32	0.0569	0.05975	0.05643	21211
1777765800	0.0569	0.0004	0.71	0.0565	0.05711	0.0564	10954
1777679400	0.0565	-0.0002	-0.35	0.05888	0.05888	0.0565	29258
1777593000	0.0567	-0.0003	-0.53	0.057	0.05888	0.0567	33966
1777506600	0.057	-0.00044	-0.77	0.05742	0.0579	0.057	40007
1777420200	0.05744	-0.00016	-0.28	0.0576	0.05927	0.0574	21760
1777333800	0.0576	-0.0007	-1.20	0.0583	0.05899	0.0576	48866
1777247400	0.0583	-0.0004	-0.68	0.0587	0.06	0.0583	46922
1777161000	0.0587	-0.0002	-0.34	0.0589	0.06124	0.0587	22172
1777074600	0.0589	-0.0006	-1.01	0.0594	0.06068	0.0589	56010
1776988200	0.0595	-0.0002	-0.34	0.0597	0.06078	0.0595	30155
1776901800	0.0597	-0.00049	-0.81	0.06019	0.06117	0.0597	44731
1776815400	0.06019	-0.00882	-12.78	0.06901	0.06901	0.06	287645
1776729000	0.06901	-0.00323	-4.47	0.07224	0.0755	0.069	78710
1776642600	0.07224	0.01164	19.21	0.0606	0.07678	0.06032	141476
1776556200	0.0606	-0.00017	-0.28	0.06078	0.06312	0.0606	24613
1776469800	0.06077	1.0E-5	0.02	0.06076	0.06607	0.06075	90838
1776383400	0.06076	-0.00024	-0.39	0.061	0.09299	0.06071	125828
1776297000	0.061	-0.0004	-0.65	0.0614	0.06207	0.061	116739
1776210600	0.0614	-0.0003	-0.49	0.0617	0.06396	0.0614	148169
1776124200	0.0617	-0.00041	-0.66	0.0621	0.0631	0.0617	163054
1776037800	0.06211	-0.00029	-0.46	0.0624	0.0688	0.0621	133261
1775951400	0.0624	-0.00149	-2.33	0.06389	0.06399	0.0624	86291
1775865000	0.06389	0.00478	8.09	0.05911	0.0664	0.0588	209419
1775778600	0.05911	-0.00015	-0.25	0.05926	0.0656	0.0591	185097
1775692200	0.05926	-0.00074	-1.23	0.0597	0.06042	0.0592	176678
1775605800	0.06	0.00589	10.89	0.0541	0.06159	0.05282	229777
1775519400	0.05411	0.00036	0.67	0.05443	0.05664	0.053	197450
1775433000	0.05375	-0.00151	-2.73	0.05599	0.05599	0.053	237037
1775346600	0.05526	-0.00127	-2.25	0.05797	0.0584	0.05525	199295
1775260200	0.05653	-0.00072	-1.26	0.05749	0.05844	0.0555	196181
1775173800	0.05725	-0.00201	-3.39	0.06037	0.06037	0.05401	213742
1775087400	0.05926	-0.00101	-1.68	0.06152	0.06152	0.05925	196102
1775001000	0.06027	-0.00189	-3.04	0.06216	0.06394	0.06025	203512
1774914600	0.06216	0.00255	4.28	0.0597	0.064	0.05281	275556
1774828200	0.05961	-0.00059	-0.98	0.0602	0.06159	0.0591	209786
1774741800	0.0602	-0.0003	-0.50	0.0606	0.06239	0.0602	168503
1774655400	0.0605	-0.0006	-0.98	0.06121	0.06399	0.0605	227678
1774569000	0.0611	-0.00042	-0.68	0.06196	0.06227	0.0611	160686
1774482600	0.06152	-0.00023	-0.37	0.06175	0.0656	0.06124	162705
1774396200	0.06175	-0.00075	-1.20	0.0625	0.06393	0.06175	152742
1774309800	0.0625	-0.00127	-1.99	0.06377	0.0648	0.0625	176999
1774223400	0.06377	-0.00123	-1.89	0.065	0.0656	0.0635	168531
1774137000	0.065	-0.00076	-1.16	0.06685	0.0672	0.065	181881
1774050600	0.06576	0.00079	1.22	0.0656	0.06877	0.064	204255
1773964200	0.06497	-0.00215	-3.20	0.067	0.06712	0.06015	163898
1773877800	0.06712	-0.00288	-4.11	0.07	0.07109	0.067	157047
1773791400	0.07	-0.00016	-0.23	0.07016	0.07091	0.07	116060
1773705000	0.07016	-0.00014	-0.20	0.0703	0.0709	0.0701	160632
1773618600	0.0703	-0.0003	-0.42	0.0707	0.07179	0.0703	137206
1773532200	0.0706	-0.00129	-1.79	0.07189	0.07189	0.0706	157537
1773445800	0.07189	0.00128	1.81	0.07061	0.0736	0.0706	160078
1773359400	0.07061	0.00021	0.30	0.0704	0.0736	0.0703	159847
1773273000	0.0704	-0.00129	-1.80	0.0706	0.07189	0.0704	169025
1773186600	0.07169	-0.00029	-0.40	0.07086	0.0732	0.0706	164518
1773100200	0.07198	-3.0E-5	-0.04	0.07197	0.0744	0.0706	175589
1773013800	0.07201	0	0.00	0.07201	0.0742	0.0715	177126
1772927400	0.07201	0.00011	0.15	0.07279	0.07406	0.07161	169602
1772841000	0.0719	0.0019	2.71	0.0709	0.0752	0.07	197247
1772754600	0.07	-0.00281	-3.86	0.07349	0.07359	0.07	175733

IRON/BTC 0 BTC -	IRON/EUR 0 € -
IRON/USD $ 0 -	IRON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de IRON

IRONUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de IRON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de IRON

IRONUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de IRON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios