JPMorgan Chase xStockJPMX

US$ 330.89

-3.84

(

-1.15%

)

Enlaces oficiales

Página Web

Información

Rango 4615

arbitrum-one

카테고리:

Oferta

US$ 333.27

Intercambio

KRAKEN

Preguntar

US$ 334.91

Última hora de transacción

13:38:46

Volumen (24 horas)

$ 77

Último tamaño de operación

0.015655

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 330.89

Capacidad de mercado totalmente diluida

US$ 91,764,271

Fecha de Génesis

Rango de días 330.89-336.21

Rango de 52 semanas 274.54-344.75

Suministro circulante 277,326 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0.020493	334.535595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 6.00	JPMX/USD	/cripto/JPMorgan-Chase-xStock-JPMX	1	/cripto/JPMorgan-Chase-xStock-JPMX	100	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	337.32	-6.43	-1.90620182616	324.9	337.32	0.89251243	CX
4	305.67	25.22	8.25072790918	292.35	337.32	1.40101229	CX
12	295.31	35.58	12.0483559649	290.93	337.32	1.48956968	CX
26	326.54	4.35	1.33214920071	274.54	344.75	2.05873047	CX
52	299.95	30.94	10.3150525088	274.54	344.75	2.59644842	CX
156	299.95	30.94	10.3150525088	274.54	344.75	2.59644842	CX
260	299.95	30.94	10.3150525088	274.54	344.75	2.59644842	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	334.73	3.5	1.06	331.23	334.73	329.45	0
1782172200	331.23	-1.29	-0.39	332.52	332.52	324.9	0
1782085800	332.52	0	0.00	332.52	332.52	332.52	0
1781999400	332.52	0	0.00	332.52	332.52	332.52	0
1781913000	332.52	0	0.00	332.52	332.52	332.52	0
1781826600	332.52	-3.96	-1.18	336.48	336.48	326.23	2
1781740200	336.48	-0.84	-0.25	337.32	337.32	331.99	2
1781653800	337.32	15.35	4.77	321.97	337.32	312.92	0
1781567400	321.97	-3.2	-0.98	325.17	328.44	317.14	1
1781481000	325.17	0	0.00	325.17	325.17	325.17	0
1781394600	325.17	0	0.00	325.17	325.17	325.17	0
1781308200	325.17	13.75	4.42	311.42	325.17	311.42	1
1781221800	311.42	8.75	2.89	302.67	312.72	302.67	0
1781135400	302.67	0.25	0.08	302.42	311.09	302.42	0
1781049000	302.42	-4.69	-1.53	307.11	315.55	297.8	0
1780962600	307.11	-11.01	-3.46	318.12	318.12	307.11	8
1780876200	318.12	0	0.00	318.12	318.12	318.12	0
1780789800	318.12	0	0.00	318.12	318.12	318.12	0
1780703400	318.12	7.51	2.42	310.61	318.12	309.8	3
1780617000	310.61	8.82	2.92	301.79	310.61	298.41	4
1780530600	301.79	0.1	0.03	301.69	307.01	292.35	7
1780444200	301.69	4.94	1.66	296.75	301.69	296.75	0
1780357800	296.75	0.37	0.12	296.38	304.31	296.38	1
1780271400	296.38	0	0.00	296.38	296.38	296.38	0
1780185000	296.38	0	0.00	296.38	296.38	296.38	0
1780098600	296.38	0.49	0.17	295.89	299.12	295.89	0
1780012200	295.89	-7.55	-2.49	303.44	303.44	295.89	1
1779925800	303.44	-2.23	-0.73	305.67	308.9	303.44	1
1779839400	305.67	-6.96	-2.23	312.63	312.63	305.4	1
1779753000	312.63	0	0.00	312.63	312.63	312.63	0
1779666600	312.63	0	0.00	312.63	312.63	312.63	0
1779580200	312.63	0	0.00	312.63	312.63	312.63	0
1779493800	312.63	17.44	5.91	295.19	312.63	295.19	2
1779407400	295.19	0	0.00	295.19	295.19	295.19	0
1779321000	295.19	0.81	0.28	294.38	296.97	294.38	0
1779234600	294.38	0	0.00	294.38	294.38	294.38	0
1779148200	294.38	-3.91	-1.31	298.29	301.03	294.38	0
1779061800	298.29	0	0.00	298.29	298.29	298.29	0
1778975400	298.29	0	0.00	298.29	298.29	298.29	0
1778889000	298.29	-4.51	-1.49	302.73	302.73	297.83	0
1778802600	302.8	0	0.00	302.8	303.03	300.03	1
1778716200	302.8	1.85	0.61	300.95	302.8	300.95	1
1778629800	300.95	0.58	0.19	300.37	301.41	298.73	0
1778543400	300.37	-1.74	-0.58	302.11	302.49	300.37	1
1778457000	302.11	0	0.00	302.11	302.11	302.11	0
1778370600	302.11	0	0.00	302.11	302.11	302.11	0
1778284200	302.11	-0.42	-0.14	306.91	308	302.01	5
1778197800	302.53	-12.82	-4.07	315.35	315.55	302.53	1
1778111400	315.35	7	2.27	308.35	315.35	308.35	9
1778025000	308.35	0.39	0.13	307.96	308.35	307.96	0
1777938600	307.96	-6.17	-1.96	314.13	318.56	307.42	2
1777852200	314.13	0	0.00	314.13	314.13	314.13	0
1777765800	314.13	0	0.00	314.13	314.13	314.13	0
1777679400	314.13	1.2	0.38	313.66	314.13	313.66	0
1777593000	312.93	3.25	1.05	309.68	313.57	309.68	0
1777506600	309.68	-2.61	-0.84	312.29	313.9	309.68	2
1777420200	312.29	2.18	0.70	310.11	313.06	310.11	0
1777333800	310.11	0.68	0.22	309.43	312.13	306.44	5
1777247400	309.43	0	0.00	309.43	309.43	309.43	0
1777161000	309.43	0	0.00	309.43	309.43	309.43	0
1777074600	309.43	-2.45	-0.79	311.88	313.25	309.43	2
1776988200	311.88	-0.32	-0.10	312.2	323.96	311.88	1
1776901800	312.2	8.89	2.93	303.31	315.51	303.31	3
1776815400	303.31	-14.84	-4.66	318.15	318.53	303.31	5
1776729000	318.15	7.14	2.30	311.01	318.25	296.88	5
1776642600	311.01	0	0.00	311.01	311.01	311.01	0
1776556200	311.01	0	0.00	311.01	311.01	311.01	0
1776469800	311.01	1.06	0.34	309.95	311.01	309.95	0
1776383400	309.95	4.33	1.42	305.62	309.95	304.81	2
1776297000	305.62	5.49	1.83	300.13	311.6	300.13	1
1776210600	300.13	-10.93	-3.51	311.06	321.89	300.13	3
1776124200	311.06	1.41	0.46	309.65	311.06	304.86	1
1776037800	309.65	0	0.00	309.65	309.65	309.65	0
1775951400	309.65	0	0.00	309.65	309.65	309.65	0
1775865000	309.65	-10.05	-3.14	319.7	319.7	307.6	1
1775778600	319.7	12	3.90	307.7	319.7	306.61	0
1775692200	307.7	12.56	4.26	295.14	307.7	295.14	2
1775605800	295.14	-0.96	-0.32	296.1	296.1	293.5	0
1775519400	296.1	-6.53	-2.16	302.63	302.63	292.85	5
1775433000	302.63	0	0.00	302.63	302.63	302.63	0
1775346600	302.63	0	0.00	302.63	302.63	302.63	0
1775260200	302.63	0	0.00	302.63	302.63	302.63	0
1775173800	302.63	7.99	2.71	294.64	302.63	290.93	0
1775087400	294.64	-0.67	-0.23	295.31	316.52	294.64	11
1775001000	295.31	9.37	3.28	285.94	295.31	285.94	0
1774914600	285.94	-11.08	-3.73	297.02	297.02	281.83	0
1774828200	297.02	0	0.00	297.02	297.02	297.02	0
1774741800	297.02	0	0.00	297.02	297.02	297.02	0
1774655400	297.02	5.05	1.73	291.97	297.02	291.89	0
1774569000	291.97	-4.14	-1.40	296.11	296.11	291.97	0
1774482600	296.11	1.04	0.35	295.07	296.18	294.51	3
1774396200	295.07	1.26	0.43	293.81	295.07	287.93	0