Visión General JackPool.finance (JFI) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

JackPool.financeJFI

US$ 8.99

-0.320

(

-3.44%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 5378

tron

카테고리:

Oferta

UST 8.97

Intercambio

GATEIO

Preguntar

UST 9.41

Última hora de transacción

20:03:14

Volumen (24 horas)

$ 727

Último tamaño de operación

0.430

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 8.99

Capacidad de mercado totalmente diluida

UST 188,790

Fecha de Génesis

Rango de días 8.75-9.43

Rango de 52 semanas 1.70-9.68

Suministro circulante 21,000 / 21,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	15.42	9.1915	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 141.00	JFI/USDT	/cripto/JackPool.finance-JFI	1	/cripto/JackPool.finance-JFI	100	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	9.05	-0.06	-0.662983425414	8.32	9.52	102.00428571	CX
4	7.85	1.14	14.5222929936	5.93	9.68	123.11964286	CX
12	6.28	2.71	43.152866242	5.77	9.68	426.12309524	CX
26	2.01	6.98	347.263681592	1.88	9.68	2291.56263736	CX
52	3.85	5.14	133.506493506	1.7	9.68	4045.7701108	CX
156	5.82	3.17	54.4673539519	1.7	11	4015.17285714	CX
260	5.82	3.17	54.4673539519	1.7	11	4015.17285714	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	9.31	0.31	3.44	9.31	9.33	8.77	121
1782085800	9	-0.28	-3.02	8.77	9.33	8.7	91
1781999400	9.28	0.5	5.69	8.78	9.33	8.75	119
1781913000	8.78	0.01	0.11	8.77	9.33	8.77	121
1781826600	8.77	-0.22	-2.45	8.99	9.39	8.32	142
1781740200	8.99	-0.23	-2.49	8.87	9.39	8.87	75
1781653800	9.22	0.17	1.88	9.05	9.52	8.77	42
1781567400	9.05	0.6	7.10	9.01	9.53	8.18	121
1781481000	8.45	-0.94	-10.01	8.87	9.39	7.25	171
1781394600	9.39	0.52	5.86	8.87	9.41	8.38	90
1781308200	8.87	-0.81	-8.37	9.39	9.41	8.85	97
1781221800	9.68	1.67	20.85	8.01	9.68	7.9	115
1781135400	8.01	-0.17	-2.08	8.18	8.52	7.71	76
1781049000	8.18	-0.97	-10.60	9.15	9.18	7.13	120
1780962600	9.15	0.65	7.65	7.91	9.66	7.9	140
1780876200	8.5	-0.28	-3.19	9.18	9.18	7.73	165
1780789800	8.78	0.42	5.02	8.64	9.32	6.69	171
1780703400	8.36	1.68	25.15	6.68	8.83	6.66	258
1780617000	6.68	-2.62	-28.17	9.3	9.68	5.93	200
1780530600	9.3	0.58	6.65	8.72	9.41	8.7	79
1780444200	8.72	-0.84	-8.79	9.56	9.68	8.61	85
1780357800	9.56	1.02	11.94	9.19	9.58	8.57	139
1780271400	8.54	-0.96	-10.11	9.41	9.48	8.52	112
1780185000	9.5	0.53	5.91	8.9	9.67	8.6	122
1780098600	8.97	0.05	0.56	8.9	9.56	8.86	102
1780012200	8.92	-0.72	-7.47	9.64	9.67	8.88	81
1779925800	9.64	1.36	16.43	8.28	9.67	7.75	150
1779839400	8.28	0.43	5.48	7.85	8.32	7.48	131
1779753000	7.85	-0.04	-0.51	7.89	8.39	6.83	116
1779666600	7.89	-0.48	-5.73	8.37	8.39	7.88	55
1779580200	8.37	0.78	10.28	7.59	8.38	7.58	106
1779493800	7.59	-0.56	-6.87	8.15	8.15	7.57	45
1779407400	8.15	0.42	5.43	7.73	8.17	7.56	74
1779321000	7.73	-0.43	-5.27	8.16	8.18	7.34	127
1779234600	8.16	0.51	6.67	7.65	8.18	7.29	84
1779148200	7.65	-0.2	-2.55	7.5	7.86	7.28	108
1779061800	7.85	0	0.00	7.85	7.86	7.29	68
1778975400	7.85	0.06	0.77	7.79	7.86	7.27	100
1778889000	7.79	0.01	0.13	7.75	8.32	7.1	127
1778802600	7.78	0	0.00	7.78	8.34	7.73	56
1778716200	7.78	0	0.00	7.78	8.62	7.78	96
1778629800	7.78	0.04	0.52	7.74	8.77	7.22	125
1778543400	7.74	0.43	5.88	7.31	7.76	6.9	167
1778457000	7.31	0.25	3.54	7.06	7.88	6.73	145
1778370600	7.06	-0.13	-1.81	7.2	8.73	7.06	635
1778284200	7.19	0.12	1.70	7.06	8.76	6.91	3136
1778197800	7.07	-1.69	-19.29	8.7	8.78	6.9	395
1778111400	8.76	1.23	16.33	7.53	8.76	6.9	82
1778025000	7.53	-1.03	-12.03	7.15	7.75	7.15	91
1777938600	8.56	1.07	14.29	7.49	8.57	7.03	152
1777852200	7.49	0.35	4.90	7.14	7.95	7.04	59
1777765800	7.14	-0.14	-1.92	7.28	7.46	6	109
1777679400	7.28	-0.1	-1.36	7.38	7.45	7.28	101
1777593000	7.38	-0.36	-4.65	7.74	7.74	7.26	94
1777506600	7.74	0.41	5.59	7.33	7.76	6.98	112
1777420200	7.33	0.12	1.66	7.21	7.48	6.73	66
1777333800	7.21	0.07	0.98	7.14	8.43	7.13	89
1777247400	7.14	-0.57	-7.39	7.71	7.75	7.14	3
1777161000	7.71	-0.46	-5.63	8.17	8.17	7.71	4
1777074600	8.17	0.4	5.15	7.77	8.54	7.77	73
1776988200	7.77	0.53	7.32	7.24	7.93	7.24	61
1776901800	7.24	0.21	2.99	7.04	7.26	7.04	22
1776815400	7.03	-0.71	-9.17	7.74	7.74	6.57	79
1776729000	7.74	-0.41	-5.03	8.15	8.78	7.56	93
1776642600	8.15	0.08	0.99	8.05	8.15	7.26	110
1776556200	8.07	0.65	8.76	7.42	8.11	6.96	107
1776469800	7.42	-0.38	-4.87	7.8	8.11	6.91	483
1776383400	7.8	0.39	5.26	7.41	7.87	7.41	1216
1776297000	7.41	0.47	6.77	6.95	7.97	6.11	1457
1776210600	6.94	-0.34	-4.67	7.3	7.8	6.94	1396
1776124200	7.28	-0.13	-1.75	7.42	8.63	7.27	1277
1776037800	7.41	0.57	8.33	6.86	7.97	6.7	1373
1775951400	6.84	1.05	18.13	5.79	7.39	5.78	1571
1775865000	5.79	-0.41	-6.61	6.19	6.34	5.77	1562
1775778600	6.2	0.34	5.80	5.86	6.49	5.86	1469
1775692200	5.86	-0.39	-6.24	6.25	6.26	5.86	1514
1775605800	6.25	-0.03	-0.48	6.26	6.47	6.18	1451
1775519400	6.28	-0.11	-1.72	6.39	6.4	6.18	1476
1775433000	6.39	0.02	0.31	6.37	6.43	6.33	1483
1775346600	6.37	0.07	1.11	6.31	6.43	6.3	1438
1775260200	6.3	-0.17	-2.63	6.49	6.49	6.18	1469
1775173800	6.47	0	0.00	6.47	6.49	6.47	1446
1775087400	6.47	0.52	8.74	5.95	6.49	5.83	1498
1775001000	5.95	-0.33	-5.25	6.28	6.3	5.94	1469
1774914600	6.28	0.1	1.62	6.15	6.3	5.61	1513
1774828200	6.18	0.47	8.23	5.72	6.18	5.11	1676
1774741800	5.71	-0.09	-1.55	5.8	5.8	5.63	1540
1774655400	5.8	0.08	1.40	5.72	6.18	5.72	1559
1774569000	5.72	-0.45	-7.29	6.19	6.25	5.71	1531
1774482600	6.17	0.98	18.88	5.18	6.2	5.08	1747
1774396200	5.19	-0.91	-14.92	6.1	6.1	5.14	1532
1774309800	6.1	-0.08	-1.29	6.17	6.18	5.91	1425
1774223400	6.18	0.78	14.44	5.39	6.54	4.98	1670
1774137000	5.4	-0.59	-9.85	6	6.04	4.62	1730