Visión General KIP (KIP) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

KIPKIP

US$ 0.000052

-0.00000100

(

-1.89%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 6358

ethereum

카테고리:

Oferta

UST 0.000052

Intercambio

GATEIO

Preguntar

UST 0.000052

Última hora de transacción

12:23:29

Volumen (24 horas)

$ 41

Último tamaño de operación

133,706.40

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000052

Capacidad de mercado totalmente diluida

UST 520,000

Fecha de Génesis

Rango de días 0.000052-0.000053

Rango de 52 semanas 0.00000000-0.001321

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	0	5.3605E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 0.00000000	KIP/USDT	/cripto/KIP-KIP	1	/cripto/KIP-KIP	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	5.8E-5	-6.0E-6	-10.3448275862	5.1E-5	6.8E-5	6444549.94286	CX
4	4.8E-5	4.0E-6	8.33333333333	4.7E-5	6.8E-5	12872260.8071	CX
12	7.0E-5	-1.8E-5	-25.7142857143	4.2E-5	8.0E-5	82781917.5369	CX
26	0.000159	-0.000107	-67.2955974843	4.2E-5	0.000199	96694944.7192	CX
52	0	0	0	0	0.001321	99163036.9477	CX
156	0.001131	-0.001079	-95.4022988506	4.2E-5	0.001559	85912734.74	CX
260	0.001131	-0.001079	-95.4022988506	4.2E-5	0.001559	85912734.74	CX

Founded by AI PhDs and veterans, KIP Protocol is a decentralized AI framework for owners of AI apps, models and knowledge bases to deploy, connect and monetise their AI assets in Web3. It solves critical but neglected problems faced by AI developers to build decentralized AI products. A past winne... Founded by AI PhDs and veterans, KIP Protocol is a decentralized AI framework for owners of AI apps, models and knowledge bases to deploy, connect and monetise their AI assets in Web3. It solves critical but neglected problems faced by AI developers to build decentralized AI products. A past winner of the Chainlink hackathon, the technology underlying KIP Protocol has been battle-tested commercially since 2022, and KIP boasts clients ranging from governments, NGOs, universities and large Web3 organisations. KIP tech is also used in innovative B2C platforms launching tokenised AI Agents, putting KIP at the cutting edge of DeAI development. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	5.3E-5	0	0.00	5.3E-5	5.9E-5	5.1E-5	12239411
1780530600	5.3E-5	-2.0E-6	-3.64	5.5E-5	5.5E-5	5.3E-5	534618
1780444200	5.5E-5	-1.0E-6	-1.79	5.6E-5	5.7E-5	5.5E-5	4174059
1780357800	5.6E-5	-1.0E-6	-1.75	5.7E-5	5.7E-5	5.6E-5	348230
1780271400	5.7E-5	-6.0E-6	-9.52	6.3E-5	6.3E-5	5.7E-5	7278412
1780185000	6.3E-5	5.0E-6	8.62	5.8E-5	6.8E-5	5.8E-5	8737643
1780098600	5.8E-5	0	0.00	5.8E-5	6.4E-5	5.7E-5	11799474
1780012200	5.8E-5	-7.0E-6	-10.77	6.5E-5	6.7E-5	5.7E-5	25923074
1779925800	6.5E-5	-2.0E-6	-2.99	6.7E-5	6.8E-5	6.4E-5	7635827
1779839400	6.7E-5	3.0E-6	4.69	6.4E-5	6.8E-5	6.4E-5	1565475
1779753000	6.4E-5	0	0.00	6.4E-5	6.4E-5	6.4E-5	906888
1779666600	6.4E-5	-1.0E-6	-1.54	6.5E-5	6.5E-5	6.4E-5	251950
1779580200	6.5E-5	1.0E-6	1.56	6.4E-5	6.5E-5	6.4E-5	570208
1779493800	6.4E-5	2.0E-6	3.23	6.2E-5	6.6E-5	6.2E-5	1900520
1779407400	6.2E-5	-1.0E-6	-1.59	6.3E-5	6.5E-5	6.2E-5	2688451
1779321000	6.3E-5	1.0E-6	1.61	6.2E-5	6.5E-5	6.2E-5	8160312
1779234600	6.2E-5	1.0E-6	1.64	6.1E-5	6.3E-5	6.1E-5	1568186
1779148200	6.1E-5	1.0E-6	1.67	6.1E-5	6.1E-5	6.0E-5	1858504
1779061800	6.0E-5	0	0.00	6.0E-5	6.2E-5	6.0E-5	1340884
1778975400	6.0E-5	0	0.00	6.0E-5	6.0E-5	5.8E-5	4903992
1778889000	6.0E-5	5.0E-6	9.09	5.7E-5	6.0E-5	5.7E-5	3469194
1778802600	5.5E-5	0	0.00	5.5E-5	5.7E-5	5.5E-5	2055295
1778716200	5.5E-5	1.0E-6	1.85	5.4E-5	5.6E-5	5.4E-5	7760548
1778629800	5.4E-5	0	0.00	5.4E-5	5.4E-5	5.4E-5	480078
1778543400	5.4E-5	1.0E-6	1.89	5.3E-5	5.4E-5	5.3E-5	4637143
1778457000	5.3E-5	3.0E-6	6.00	5.0E-5	5.4E-5	5.0E-5	8305385
1778370600	5.0E-5	2.0E-6	4.17	4.8E-5	5.1E-5	4.8E-5	51306095
1778284200	4.8E-5	-1.0E-6	-2.04	4.8E-5	4.9E-5	4.7E-5	178023436
1778197800	4.9E-5	2.0E-6	4.26	4.6E-5	5.0E-5	4.6E-5	105794975
1778111400	4.7E-5	-1.0E-5	-17.54	5.7E-5	5.8E-5	4.5E-5	118446245
1778025000	5.7E-5	2.0E-6	3.64	5.5E-5	5.8E-5	5.5E-5	103481393
1777938600	5.5E-5	3.0E-6	5.77	5.2E-5	5.6E-5	5.2E-5	101946897
1777852200	5.2E-5	0	0.00	5.2E-5	5.5E-5	5.0E-5	104098277
1777765800	5.2E-5	-1.0E-6	-1.89	5.3E-5	5.5E-5	5.0E-5	113089992
1777679400	5.3E-5	-1.1E-5	-17.19	6.4E-5	6.4E-5	4.2E-5	152378926
1777593000	6.4E-5	-1.0E-5	-13.51	7.4E-5	7.4E-5	6.1E-5	91987609
1777506600	7.4E-5	3.0E-6	4.23	7.2E-5	7.6E-5	7.1E-5	69935193
1777420200	7.1E-5	0	0.00	7.1E-5	7.2E-5	7.1E-5	70027442
1777333800	7.1E-5	0	0.00	7.1E-5	7.2E-5	7.1E-5	66024125
1777247400	7.1E-5	0	0.00	7.1E-5	7.1E-5	7.1E-5	66075252
1777161000	7.1E-5	-1.0E-6	-1.39	7.2E-5	7.2E-5	7.1E-5	68360284
1777074600	7.2E-5	1.0E-6	1.41	7.1E-5	7.2E-5	7.1E-5	69443657
1776988200	7.1E-5	-1.0E-6	-1.39	7.2E-5	7.2E-5	7.1E-5	68382446
1776901800	7.2E-5	0	0.00	7.2E-5	7.2E-5	7.2E-5	70544099
1776815400	7.2E-5	0	0.00	7.2E-5	7.2E-5	7.1E-5	66613554
1776729000	7.2E-5	-1.0E-6	-1.37	7.3E-5	7.3E-5	7.2E-5	71282955
1776642600	7.3E-5	0	0.00	7.3E-5	7.4E-5	7.3E-5	68952767
1776556200	7.3E-5	0	0.00	7.3E-5	7.4E-5	7.3E-5	67518918
1776469800	7.3E-5	0	0.00	7.3E-5	7.4E-5	7.2E-5	82698788
1776383400	7.3E-5	0	0.00	7.3E-5	7.3E-5	7.2E-5	116294194
1776297000	7.3E-5	1.0E-6	1.39	7.2E-5	7.7E-5	7.0E-5	131099322
1776210600	7.2E-5	0	0.00	7.2E-5	7.4E-5	7.1E-5	135430693
1776124200	7.2E-5	0	0.00	7.2E-5	7.3E-5	7.1E-5	150873089
1776037800	7.2E-5	-1.0E-6	-1.37	7.3E-5	7.4E-5	7.2E-5	153970329
1775951400	7.3E-5	1.0E-6	1.39	7.2E-5	7.3E-5	7.1E-5	145350314
1775865000	7.2E-5	1.0E-6	1.41	7.1E-5	7.5E-5	7.0E-5	133080433
1775778600	7.1E-5	0	0.00	7.1E-5	7.2E-5	7.1E-5	128659888
1775692200	7.1E-5	0	0.00	7.1E-5	7.3E-5	7.0E-5	151577815
1775605800	7.1E-5	1.0E-6	1.43	7.0E-5	7.2E-5	7.0E-5	131783817
1775519400	7.0E-5	-1.0E-6	-1.41	7.1E-5	7.1E-5	6.8E-5	137981049
1775433000	7.1E-5	-3.0E-6	-4.05	7.4E-5	7.4E-5	7.0E-5	138201220
1775346600	7.4E-5	1.0E-6	1.37	7.3E-5	7.4E-5	7.3E-5	130943777
1775260200	7.3E-5	1.0E-6	1.39	7.2E-5	7.4E-5	7.2E-5	139567762
1775173800	7.2E-5	0	0.00	7.2E-5	7.2E-5	7.1E-5	110179440
1775087400	7.2E-5	2.0E-6	2.86	7.0E-5	8.0E-5	7.0E-5	135599329
1775001000	7.0E-5	1.0E-6	1.45	6.9E-5	7.2E-5	6.6E-5	165201253
1774914600	6.9E-5	1.0E-6	1.47	6.8E-5	7.0E-5	6.8E-5	131112059
1774828200	6.8E-5	1.0E-6	1.49	6.8E-5	6.8E-5	6.7E-5	135669859
1774741800	6.7E-5	-2.0E-6	-2.90	6.9E-5	6.9E-5	6.7E-5	138411349
1774655400	6.9E-5	0	0.00	6.9E-5	6.9E-5	6.9E-5	127515100
1774569000	6.9E-5	0	0.00	6.9E-5	7.0E-5	6.9E-5	129369392
1774482600	6.9E-5	0	0.00	6.9E-5	7.0E-5	6.9E-5	129484620
1774396200	6.9E-5	0	0.00	6.9E-5	7.0E-5	6.9E-5	130657026
1774309800	6.9E-5	-1.0E-6	-1.43	7.0E-5	7.1E-5	6.8E-5	141027861
1774223400	7.0E-5	2.0E-6	2.94	6.9E-5	7.2E-5	6.8E-5	85341688
1774137000	6.8E-5	-1.0E-6	-1.45	6.9E-5	7.0E-5	6.8E-5	133061532
1774050600	6.9E-5	4.0E-6	6.15	6.5E-5	8.0E-5	6.5E-5	186659096
1773964200	6.5E-5	-1.0E-6	-1.52	6.6E-5	6.7E-5	6.5E-5	131979390
1773877800	6.6E-5	-1.0E-6	-1.49	6.8E-5	6.8E-5	6.6E-5	134575635
1773791400	6.7E-5	0	0.00	6.7E-5	6.9E-5	6.7E-5	130968530
1773705000	6.7E-5	1.0E-6	1.52	6.6E-5	6.8E-5	6.6E-5	148033037
1773618600	6.6E-5	0	0.00	6.6E-5	6.7E-5	6.6E-5	140248591
1773532200	6.6E-5	0	0.00	6.6E-5	6.7E-5	6.5E-5	131586102
1773445800	6.6E-5	-4.0E-6	-5.71	7.0E-5	7.4E-5	6.3E-5	174679359
1773359400	7.0E-5	-3.0E-6	-4.11	7.2E-5	7.3E-5	6.8E-5	128850851
1773273000	7.3E-5	0	0.00	7.3E-5	7.3E-5	7.2E-5	115760341
1773186600	7.3E-5	-1.0E-6	-1.35	7.4E-5	7.5E-5	7.1E-5	123577923
1773100200	7.4E-5	0	0.00	7.4E-5	7.4E-5	7.3E-5	117279012
1773013800	7.4E-5	0	0.00	7.4E-5	7.4E-5	7.3E-5	114274959
1772927400	7.4E-5	0	0.00	7.4E-5	7.5E-5	7.4E-5	114559557
1772841000	7.4E-5	-4.0E-6	-5.13	7.9E-5	7.9E-5	7.4E-5	119055101
1772754600	7.8E-5	-1.0E-6	-1.27	7.9E-5	7.9E-5	7.8E-5	109413955

KIP/BTC 0 BTC -	KIP/EUR 0 € -
KIP/USD $ 0 -	KIP/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de KIP

KIPUSDT Noticias

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Chat de Cripto

Pares de KIP

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de KIP

KIPUSDT Noticias

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Chat de Cripto

Pares de KIP

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios