| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado |
|---|
| No se encontraron intercambios para AKROUSDT |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario |
|---|
| 1 | 7.0E-5 | 0 | 0 | 7.0E-5 | 7.0E-5 | 0 | CX |
| 4 | 7.0E-5 | 0 | 0 | 7.0E-5 | 7.0E-5 | 0 | CX |
| 12 | 2.6E-5 | 4.4E-5 | 169.230769231 | 2.6E-5 | 7.0E-5 | 67.58666667 | CX |
| 26 | 2.6E-5 | 4.4E-5 | 169.230769231 | 2.6E-5 | 7.0E-5 | 31.19384615 | CX |
| 52 | 0.000133 | -6.3E-5 | -47.3684210526 | 2.6E-5 | 0.00035 | 157.21874302 | CX |
| 156 | 0.000133 | -6.3E-5 | -47.3684210526 | 2.6E-5 | 0.00035 | 157.21874302 | CX |
| 260 | 0.000133 | -6.3E-5 | -47.3684210526 | 2.6E-5 | 0.00035 | 157.21874302 | CX |
Akropolis’ mission is to give everyone the tools to save, grow and provision for the future safely and without dependence on a central counterparty, or to fall prey to predatory financial practices of multiple intermediaries.
Our goal is to create yield-generating products that don’t predominan...
Akropolis’ mission is to give everyone the tools to save, grow and provision for the future safely and without dependence on a central counterparty, or to fall prey to predatory financial practices of multiple intermediaries.
Our goal is to create yield-generating products that don’t predominantly rely on inflationary emissions as the main source of yield and that generate returns regardless of the market conditions.
We believe Akropolis is the one-stop solution for any investor seeking access to passive, efficient and sustainable yield generation.
Show More
Se encontraron 0 artículos
No se encontraron comentarios
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|
| 1781913000 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1781826600 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1781740200 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1781653800 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1781567400 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1781481000 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1781394600 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1781308200 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1781221800 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1781135400 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1781049000 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1780962600 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1780876200 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1780789800 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1780703400 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1780617000 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1780530600 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1780444200 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1780357800 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1780271400 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1780185000 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1780098600 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1780012200 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1779925800 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1779839400 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1779753000 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1779666600 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1779580200 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1779493800 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1779407400 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1779321000 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1779234600 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1779148200 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1779061800 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1778975400 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1778889000 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1778802600 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1778716200 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1778629800 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1778543400 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1778457000 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1778370600 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1778284200 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1778197800 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1778111400 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1778025000 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1777938600 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1777852200 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1777765800 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1777679400 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1777593000 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1777506600 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1777420200 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1777333800 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1777247400 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1777161000 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 556 |
| 1777074600 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1776988200 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1776901800 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1776815400 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1776729000 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1776642600 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 0 |
| 1776556200 | 7.0E-5 | 4.4E-5 | 169.23 | 2.6E-5 | 7.0E-5 | 2.6E-5 | 162 |
| 1776469800 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1776383400 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1776297000 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1776210600 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1776124200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1776037800 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1775951400 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1775865000 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1775778600 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1775692200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1775605800 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1775519400 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1775433000 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1775346600 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1775260200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1775173800 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1775087400 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1775001000 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1774914600 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1774828200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1774741800 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 4958 |
| 1774655400 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1774569000 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1774482600 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1774396200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1774309800 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1774223400 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1774137000 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1774050600 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |