Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 4237
sei-v2
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 1083631039.75 | 6.73E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 729.00 | KIN/USD | /cripto/Kindred-Labs-KIN | 1 | /cripto/Kindred-Labs-KIN | 99.9999150819 | 3 horas hace |
| KuCoin | 920.2 | 0.003125 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 2.00 | KIN/USDT | /cripto/Kindred-Labs-KIN | 2 | /cripto/Kindred-Labs-KIN | 8.49181303257E-5 | 3 horas hace |
| Kraken | 0 | 6.395E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 0.00000000 | KIN/EUR | /cripto/Kindred-Labs-KIN | 3 | /cripto/Kindred-Labs-KIN | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.3E-7 | 2.0E-8 | 3.1746031746 | 5.2E-7 | 6.9E-7 | 1265896425.71 | CX |
| 4 | 6.0E-7 | 5.0E-8 | 8.33333333333 | 5.2E-7 | 7.3E-7 | 978402139.102 | CX |
| 12 | 8.2E-7 | -1.7E-7 | -20.7317073171 | 5.2E-7 | 1.08E-6 | 861924674.291 | CX |
| 26 | 8.5E-7 | -2.0E-7 | -23.5294117647 | 5.2E-7 | 1.18E-6 | 798675846.665 | CX |
| 52 | 1.71E-6 | -1.06E-6 | -61.9883040936 | 5.2E-7 | 2.99E-6 | 1460091295.15 | CX |
| 156 | 7.26E-6 | -6.61E-6 | -91.0468319559 | 5.2E-7 | 3.4E-5 | 1460707596.69 | CX |
| 260 | 0.00038968 | -0.00038903 | -99.8331964689 | 5.2E-7 | 0.00068967 | 1491961784.42 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 6.9E-7 | 1.2E-7 | 21.05 | 5.7E-7 | 6.9E-7 | 5.2E-7 | 6013668421 |
| 1780444200 | 5.7E-7 | -1.0E-8 | -1.72 | 5.8E-7 | 6.1E-7 | 5.7E-7 | 379902227 |
| 1780357800 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 6.1E-7 | 5.8E-7 | 274312262 |
| 1780271400 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.1E-7 | 5.8E-7 | 855314959 |
| 1780185000 | 6.1E-7 | 4.0E-8 | 7.02 | 5.7E-7 | 6.2E-7 | 5.7E-7 | 86235877 |
| 1780098600 | 5.7E-7 | -3.0E-8 | -5.00 | 6.0E-7 | 6.0E-7 | 5.7E-7 | 433757604 |
| 1780012200 | 6.0E-7 | -3.0E-8 | -4.76 | 6.3E-7 | 6.3E-7 | 5.7E-7 | 818083627 |
| 1779925800 | 6.3E-7 | 5.0E-8 | 8.62 | 5.8E-7 | 6.4E-7 | 5.4E-7 | 1528956131 |
| 1779839400 | 5.8E-7 | -7.0E-8 | -10.77 | 6.5E-7 | 6.5E-7 | 5.8E-7 | 220312392 |
| 1779753000 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.4E-7 | 395812502 |
| 1779666600 | 6.5E-7 | 5.0E-8 | 8.33 | 6.0E-7 | 6.7E-7 | 6.0E-7 | 676036555 |
| 1779580200 | 6.0E-7 | -1.0E-7 | -14.29 | 7.0E-7 | 7.0E-7 | 5.9E-7 | 1071458126 |
| 1779493800 | 7.0E-7 | 1.0E-7 | 16.67 | 6.0E-7 | 7.0E-7 | 6.0E-7 | 226890057 |
| 1779407400 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 61834612 |
| 1779321000 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 7.3E-7 | 5.4E-7 | 2434229222 |
| 1779234600 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.2E-7 | 6.2E-7 | 0 |
| 1779148200 | 6.2E-7 | -5.0E-8 | -7.46 | 6.1E-7 | 6.6E-7 | 5.9E-7 | 683415699 |
| 1779061800 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.1E-7 | 389098208 |
| 1778975400 | 6.7E-7 | 2.0E-8 | 3.08 | 6.5E-7 | 6.7E-7 | 6.1E-7 | 673035840 |
| 1778889000 | 6.5E-7 | -4.0E-8 | -5.80 | 6.9E-7 | 6.9E-7 | 6.5E-7 | 1287937003 |
| 1778802600 | 6.9E-7 | 2.0E-8 | 2.99 | 6.7E-7 | 6.9E-7 | 6.2E-7 | 1444190057 |
| 1778716200 | 6.7E-7 | 7.0E-8 | 11.67 | 6.0E-7 | 6.9E-7 | 6.0E-7 | 1034878663 |
| 1778629800 | 6.0E-7 | -5.0E-8 | -7.69 | 6.5E-7 | 7.1E-7 | 6.0E-7 | 554767066 |
| 1778543400 | 6.5E-7 | -6.0E-8 | -8.45 | 7.1E-7 | 7.1E-7 | 6.3E-7 | 355506951 |
| 1778457000 | 7.1E-7 | 8.0E-8 | 12.70 | 6.3E-7 | 7.2E-7 | 6.0E-7 | 1659393221 |
| 1778370600 | 6.3E-7 | -2.0E-8 | -3.08 | 6.5E-7 | 6.5E-7 | 5.9E-7 | 1522090644 |
| 1778284200 | 6.5E-7 | 1.0E-8 | 1.56 | 6.3E-7 | 6.5E-7 | 6.0E-7 | 491810456 |
| 1778197800 | 6.4E-7 | 4.0E-8 | 6.67 | 6.0E-7 | 6.7E-7 | 6.0E-7 | 1822331501 |
| 1778111400 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.7E-7 | 5.9E-7 | 2104180574 |
| 1778025000 | 6.1E-7 | 1.0E-8 | 1.67 | 6.4E-7 | 6.5E-7 | 6.0E-7 | 1348393319 |
| 1777938600 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.4E-7 | 5.9E-7 | 724128008 |
| 1777852200 | 6.2E-7 | 1.0E-8 | 1.64 | 6.1E-7 | 6.3E-7 | 5.9E-7 | 450719547 |
| 1777765800 | 6.1E-7 | -4.0E-8 | -6.15 | 6.5E-7 | 6.5E-7 | 5.8E-7 | 525536851 |
| 1777679400 | 6.5E-7 | 1.0E-8 | 1.56 | 6.4E-7 | 6.5E-7 | 6.0E-7 | 391430937 |
| 1777593000 | 6.4E-7 | 5.0E-8 | 8.47 | 5.9E-7 | 6.4E-7 | 5.8E-7 | 574446823 |
| 1777506600 | 5.9E-7 | -1.0E-8 | -1.67 | 6.0E-7 | 6.4E-7 | 5.7E-7 | 1066457636 |
| 1777420200 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 7.7E-7 | 5.8E-7 | 3834242032 |
| 1777333800 | 6.0E-7 | 1.0E-8 | 1.69 | 5.9E-7 | 6.1E-7 | 5.6E-7 | 703572118 |
| 1777247400 | 5.9E-7 | -3.0E-8 | -4.84 | 6.2E-7 | 6.3E-7 | 5.9E-7 | 1015703476 |
| 1777161000 | 6.2E-7 | 2.0E-8 | 3.33 | 6.0E-7 | 6.3E-7 | 6.0E-7 | 499963178 |
| 1777074600 | 6.0E-7 | -8.0E-8 | -11.76 | 6.8E-7 | 6.9E-7 | 5.9E-7 | 1787233236 |
| 1776988200 | 6.8E-7 | -1.0E-8 | -1.45 | 6.9E-7 | 7.0E-7 | 6.0E-7 | 693262862 |
| 1776901800 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.1E-7 | 96041337 |
| 1776815400 | 6.9E-7 | 9.0E-8 | 15.00 | 6.0E-7 | 6.9E-7 | 5.7E-7 | 90219068 |
| 1776729000 | 6.0E-7 | -8.0E-8 | -11.76 | 6.8E-7 | 6.8E-7 | 6.0E-7 | 90788452 |
| 1776642600 | 6.8E-7 | -3.0E-8 | -4.23 | 7.1E-7 | 7.1E-7 | 6.0E-7 | 448342111 |
| 1776556200 | 7.1E-7 | 8.0E-8 | 12.70 | 6.3E-7 | 7.1E-7 | 5.5E-7 | 858254511 |
| 1776469800 | 6.3E-7 | -6.0E-8 | -8.70 | 6.9E-7 | 7.2E-7 | 6.0E-7 | 965550912 |
| 1776383400 | 6.9E-7 | 5.0E-8 | 7.81 | 6.4E-7 | 7.2E-7 | 6.1E-7 | 1319576575 |
| 1776297000 | 6.4E-7 | -5.0E-8 | -7.25 | 6.9E-7 | 6.9E-7 | 6.4E-7 | 1453953256 |
| 1776210600 | 6.9E-7 | -2.0E-8 | -2.82 | 7.1E-7 | 9.9E-7 | 6.0E-7 | 1810542116 |
| 1776124200 | 7.1E-7 | 5.0E-8 | 7.58 | 6.6E-7 | 7.1E-7 | 6.0E-7 | 563681127 |
| 1776037800 | 6.6E-7 | -2.0E-8 | -2.94 | 6.8E-7 | 6.9E-7 | 6.5E-7 | 419242349 |
| 1775951400 | 6.8E-7 | -3.0E-8 | -4.23 | 7.1E-7 | 7.4E-7 | 6.8E-7 | 421174413 |
| 1775865000 | 7.1E-7 | -2.0E-8 | -2.74 | 7.3E-7 | 7.8E-7 | 6.0E-7 | 4618724674 |
| 1775778600 | 7.3E-7 | 3.0E-8 | 4.29 | 7.0E-7 | 7.7E-7 | 7.0E-7 | 1085648231 |
| 1775692200 | 7.0E-7 | -3.0E-8 | -4.11 | 7.3E-7 | 8.1E-7 | 7.0E-7 | 372327491 |
| 1775605800 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.7E-7 | 6.9E-7 | 781217577 |
| 1775519400 | 7.3E-7 | -1.0E-8 | -1.35 | 7.4E-7 | 8.0E-7 | 7.3E-7 | 224160281 |
| 1775433000 | 7.4E-7 | 1.0E-8 | 1.37 | 7.3E-7 | 8.2E-7 | 7.3E-7 | 146089395 |
| 1775346600 | 7.3E-7 | -1.0E-8 | -1.35 | 7.4E-7 | 8.1E-7 | 7.2E-7 | 200505397 |
| 1775260200 | 7.4E-7 | 1.0E-8 | 1.37 | 7.3E-7 | 8.1E-7 | 7.3E-7 | 306123122 |
| 1775173800 | 7.3E-7 | -9.0E-8 | -10.98 | 8.2E-7 | 8.2E-7 | 7.2E-7 | 354833558 |
| 1775087400 | 8.2E-7 | 1.2E-7 | 17.14 | 7.0E-7 | 8.2E-7 | 7.0E-7 | 321158063 |
| 1775001000 | 7.0E-7 | -3.0E-8 | -4.11 | 7.3E-7 | 7.9E-7 | 7.0E-7 | 50462776 |
| 1774914600 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 8.2E-7 | 7.3E-7 | 526266643 |
| 1774828200 | 7.3E-7 | -6.0E-8 | -7.59 | 7.9E-7 | 8.3E-7 | 7.3E-7 | 429662462 |
| 1774741800 | 7.9E-7 | 8.0E-8 | 11.27 | 7.1E-7 | 8.3E-7 | 7.0E-7 | 413567637 |
| 1774655400 | 7.1E-7 | -3.0E-8 | -4.05 | 7.4E-7 | 8.3E-7 | 7.1E-7 | 104163454 |
| 1774569000 | 7.4E-7 | -9.0E-8 | -10.84 | 8.3E-7 | 8.4E-7 | 7.3E-7 | 328092639 |
| 1774482600 | 8.3E-7 | 1.3E-7 | 18.57 | 7.0E-7 | 8.3E-7 | 7.0E-7 | 412205242 |
| 1774396200 | 7.0E-7 | -1.3E-7 | -15.66 | 8.3E-7 | 8.4E-7 | 7.0E-7 | 78357348 |
| 1774309800 | 8.3E-7 | 6.0E-8 | 7.79 | 7.7E-7 | 8.4E-7 | 7.2E-7 | 91288970 |
| 1774223400 | 7.7E-7 | -6.0E-8 | -7.23 | 8.3E-7 | 8.4E-7 | 7.2E-7 | 237887667 |
| 1774137000 | 8.3E-7 | 2.0E-8 | 2.47 | 8.1E-7 | 8.4E-7 | 7.5E-7 | 603842957 |
| 1774050600 | 8.1E-7 | -1.1E-7 | -11.96 | 9.2E-7 | 9.4E-7 | 7.3E-7 | 656228095 |
| 1773964200 | 9.2E-7 | 1.2E-7 | 15.00 | 8.0E-7 | 9.3E-7 | 7.8E-7 | 775585398 |
| 1773877800 | 8.0E-7 | -1.3E-7 | -13.98 | 9.3E-7 | 9.4E-7 | 7.2E-7 | 1647686034 |
| 1773791400 | 9.3E-7 | 1.4E-7 | 17.72 | 7.9E-7 | 9.4E-7 | 7.9E-7 | 709355988 |
| 1773705000 | 7.9E-7 | -9.0E-8 | -10.23 | 8.8E-7 | 8.8E-7 | 7.2E-7 | 1446978343 |
| 1773618600 | 8.8E-7 | -1.0E-7 | -10.20 | 9.8E-7 | 9.8E-7 | 8.3E-7 | 810345182 |
| 1773532200 | 9.8E-7 | 1.4E-7 | 16.67 | 8.4E-7 | 9.8E-7 | 7.8E-7 | 646486409 |
| 1773445800 | 8.4E-7 | -3.0E-8 | -3.45 | 9.4E-7 | 1.08E-6 | 7.9E-7 | 905952618 |
| 1773359400 | 8.7E-7 | 5.0E-8 | 6.10 | 8.2E-7 | 9.1E-7 | 8.1E-7 | 1464572241 |
| 1773273000 | 8.2E-7 | 1.0E-8 | 1.23 | 8.1E-7 | 8.4E-7 | 8.1E-7 | 641331798 |
| 1773186600 | 8.1E-7 | -3.0E-8 | -3.57 | 8.4E-7 | 8.8E-7 | 7.9E-7 | 550463939 |
| 1773100200 | 8.4E-7 | 7.0E-8 | 9.09 | 7.7E-7 | 8.5E-7 | 7.7E-7 | 559177710 |
| 1773013800 | 7.7E-7 | -9.0E-8 | -10.47 | 8.6E-7 | 8.6E-7 | 7.5E-7 | 573024733 |
| 1772927400 | 8.6E-7 | 1.0E-8 | 1.18 | 8.5E-7 | 8.6E-7 | 8.3E-7 | 73633935 |
| 1772841000 | 8.5E-7 | 2.0E-8 | 2.41 | 8.3E-7 | 9.2E-7 | 8.0E-7 | 395420779 |
| 1772754600 | 8.3E-7 | -1.1E-7 | -11.70 | 9.4E-7 | 9.6E-7 | 7.9E-7 | 511448789 |
| 1772668200 | 9.4E-7 | 1.7E-7 | 22.08 | 7.7E-7 | 9.4E-7 | 7.6E-7 | 475645908 |
|
KIN/BTC - BTC
-
|
KIN/EUR 0.00000059 €
+0.00%
|
|
KIN/USD $ 0.00000065
+0.00%
|
KIN/GBP £ 0.00000000
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
