Visión General LAB (LAB) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

LABLAB

US$ 13.37

3.67

(

37.84%

)

Enlaces oficiales

Página Web

Información

Rango 40

binance-smart-chain

카테고리:

Oferta

UST 13.36

Intercambio

GATEIO

Preguntar

UST 13.37

Última hora de transacción

23:55:06

Volumen (24 horas)

$ 44,530,513

Último tamaño de operación

3.80

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 13.37

Capacidad de mercado totalmente diluida

UST 13,370,000,000

Fecha de Génesis

Rango de días 8.50-15.64

Rango de 52 semanas 0.07403-27.91

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	1050926.32	9.456	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 9,937,559.00	LAB/USDT	/cripto/LAB-LAB	1	/cripto/LAB-LAB	82.6840776999	19 horas hace
KuCoin	139999.2	9.46061	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 1,324,477.00	LAB/USDT	/cripto/LAB-LAB	2	/cripto/LAB-LAB	11.0147633668	19 horas hace
LBank	80088.6210958	9.56754	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780722000	USDT	$ 766,251.00	LAB/USDT	/cripto/LAB-LAB	3	/cripto/LAB-LAB	6.30115893335	19 horas hace
HitBTC	0	9.455525	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 0.00000000	LAB/USDT	/cripto/LAB-LAB	4	/cripto/LAB-LAB	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	6.45	6.92	107.286821705	6.3	27.91	1790826.19614	CX
4	4.01	9.36	233.416458853	2.8	27.91	2259427.27947	CX
12	0.17186	13.19814	7679.58803677	0.16845	27.91	2601480.03457	CX
26	0.09913	13.27087	13387.3398568	0.09714	27.91	2053565.89068	CX
52	0.16066	13.20934	8221.92207146	0.07403	27.91	3647465.61246	CX
156	0.16066	13.20934	8221.92207146	0.07403	27.91	3647465.61246	CX
260	0.16066	13.20934	8221.92207146	0.07403	27.91	3647465.61246	CX

LAB is the first all-in-one trading ecosystem, enabling faster execution, the lowest market fees, and a viral incentive layer powered by $LAB. Integrated with existing trading platforms it allows to tap into an established network while creating a unified environment for a new trading experience. LA... LAB is the first all-in-one trading ecosystem, enabling faster execution, the lowest market fees, and a viral incentive layer powered by $LAB. Integrated with existing trading platforms it allows to tap into an established network while creating a unified environment for a new trading experience. LAB brings together trading, analytics, asset management, and community tools for the modern trader. It goes beyond traditional trading by forming a connected ecosystem – delivering a powerful, unified experience for both new and experienced traders. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780703400	9.7	-2	-17.09	12.03	12.93	9.19	2376485
1780617000	11.7	-4.55	-28.00	16.67	19.91	10.7	963055
1780530600	16.25	-0.63	-3.73	16.44	20	12.46	1071039
1780444200	16.88	0.87	5.43	15.9	27.91	6.32	1186731
1780357800	16.01	6.25	64.04	9.39	16.86	8	1304487
1780271400	9.76	1.74	21.70	7.96	10.63	6.8	2178444
1780185000	8.02	1.6	24.92	6.45	8.68	6.3	3455540
1780098600	6.42	2.09	48.27	4.37	6.68	4.1	4435270
1780012200	4.33	-0.3	-6.48	4.5	4.72	4.2	2131984
1779925800	4.63	0.15	3.35	4.46	4.82	3.5	1747671
1779839400	4.48	0.16	3.70	4.3	4.67	4.26	589278
1779753000	4.32	0.04	0.93	4.29	4.62	4.06	845981
1779666600	4.28	-0.04	-0.93	4.34	4.44	4.19	530954
1779580200	4.32	-0.33	-7.10	4.66	4.93	4.3	403245
1779493800	4.65	0.16	3.56	4.48	4.8	4.42	171040
1779407400	4.49	0.1	2.28	4.44	4.73	4.24	672158
1779321000	4.39	0.17	4.03	4.27	5	4.03	2213073
1779234600	4.22	-0.54	-11.34	4.76	4.83	3.34	8272964
1779148200	4.76	0.21	4.62	4.32	5.05	4.1	2534618
1779061800	4.55	-0.01	-0.22	4.56	5.4	4.53	2108413
1778975400	4.56	-0.02	-0.44	4.64	5.18	4.45	1495723
1778889000	4.58	-1.45	-24.05	5.8	6.01	2.8	7456524
1778802600	6.03	-0.02	-0.33	6.03	6.16	4.77	1679722
1778716200	6.05	1.19	24.49	4.85	6.61	4.75	2183921
1778629800	4.86	-0.07	-1.42	4.92	5.31	4.32	1442295
1778543400	4.93	0.18	3.79	4.76	7.45	4.14	5485032
1778457000	4.75	0.05	1.06	4.68	5.35	4.44	1949605
1778370600	4.7	0.73	18.39	4.01	5.04	3.99	2378698
1778284200	3.97	-0.51	-11.38	4.5	4.76	3.81	3460760
1778197800	4.48	-0.02	-0.44	4.59	4.92	3.04	5702749
1778111400	4.5	1.86	70.45	2.64	4.7	2.28	9681994
1778025000	2.64	0.99	60.00	1.62	2.95	1.58	7503413
1777938600	1.65	-0.63	-27.63	2.22	2.66	1.38	9692724
1777852200	2.28	0.37	19.37	1.96	2.72	0.66649	31940357
1777765800	1.91	0.7	57.85	1.21	4.03	1.06	27970875
1777679400	1.21	0.51	73.74	0.69466	1.22	0.66968	2142003
1777593000	0.69643	0.00334	0.48	0.67441	0.73564	0.6563	1319617
1777506600	0.69309	0.02059	3.06	0.6631	0.70928	0.63623	2118028
1777420200	0.6725	-0.03957	-5.56	0.71607	0.74462	0.64758	2451494
1777333800	0.71207	-0.03863	-5.15	0.76883	0.79052	0.58848	6247418
1777247400	0.7507	-0.09096	-10.81	0.84375	0.97429	0.73278	5285325
1777161000	0.84166	0.09827	13.22	0.73737	0.94068	0.62522	6987978
1777074600	0.74339	0.01805	2.49	0.73206	0.95503	0.6087	5377315
1776988200	0.72534	0.14822	25.68	0.56858	0.73622	0.56282	884387
1776901800	0.57712	-0.0007	-0.12	0.57782	0.64707	0.53321	946807
1776815400	0.57782	0.0029	0.50	0.57632	0.60521	0.54243	490970
1776729000	0.57492	0.03716	6.91	0.53587	0.5828	0.48701	1004639
1776642600	0.53776	0.03251	6.43	0.50976	0.68767	0.50393	782247
1776556200	0.50525	-0.08121	-13.85	0.57969	0.632	0.46824	1030261
1776469800	0.58646	0.0906	18.27	0.48865	0.59732	0.47985	1213782
1776383400	0.49586	-0.00939	-1.86	0.50621	0.52219	0.45897	952945
1776297000	0.50525	0.02695	5.63	0.47966	0.51	0.40782	2085596
1776210600	0.4783	-0.1044	-17.92	0.58295	0.73995	0.47006	1091523
1776124200	0.5827	0.04394	8.16	0.53482	0.64985	0.52059	888849
1776037800	0.53876	0.10647	24.63	0.42877	0.655	0.41965	1383598
1775951400	0.43229	-0.07074	-14.06	0.50459	0.55966	0.43054	780487
1775865000	0.50303	0.0871	20.94	0.41828	0.54245	0.40645	3261428
1775778600	0.41593	0.04526	12.21	0.37266	0.43756	0.34721	516071
1775692200	0.37067	-0.02281	-5.80	0.39149	0.41284	0.30667	1527519
1775605800	0.39348	0.09961	33.90	0.29364	0.40641	0.28502	955347
1775519400	0.29387	0.04757	19.31	0.24592	0.30516	0.24216	692839
1775433000	0.2463	0.02828	12.97	0.21911	0.247	0.21401	791824
1775346600	0.21802	0.01809	9.05	0.19993	0.2237	0.19317	252131
1775260200	0.19993	0.00673	3.48	0.19315	0.20542	0.19221	172772
1775173800	0.1932	-0.00862	-4.27	0.20182	0.21377	0.18949	105081
1775087400	0.20182	-0.01044	-4.92	0.21126	0.2139	0.20145	136045
1775001000	0.21226	-0.00434	-2.00	0.2166	0.22896	0.20092	314578
1774914600	0.2166	0.00732	3.50	0.20925	0.22898	0.20925	196937
1774828200	0.20928	-0.00961	-4.39	0.2184	0.22096	0.20432	190870
1774741800	0.21889	0.01562	7.68	0.20327	0.22182	0.20106	231317
1774655400	0.20327	0.01291	6.78	0.19114	0.20762	0.1842	305338
1774569000	0.19036	-0.00175	-0.91	0.1927	0.20295	0.18476	138243
1774482600	0.19211	-0.00543	-2.75	0.198	0.20527	0.19098	93475
1774396200	0.19754	-0.00861	-4.18	0.20654	0.21316	0.19026	127791
1774309800	0.20615	-0.00764	-3.57	0.21283	0.21646	0.1933	496369
1774223400	0.21379	0.00192	0.91	0.21174	0.233	0.20521	434122
1774137000	0.21187	0.02834	15.44	0.1848	0.2184	0.17993	240283
1774050600	0.18353	-0.00761	-3.98	0.19114	0.19432	0.18352	314013
1773964200	0.19114	-0.00653	-3.30	0.19767	0.20092	0.18634	102812
1773877800	0.19767	-0.00216	-1.08	0.2013	0.2051	0.19311	136494
1773791400	0.19983	-0.00167	-0.83	0.19963	0.21139	0.19617	391616
1773705000	0.2015	0.00136	0.68	0.20098	0.20824	0.17715	439411
1773618600	0.20014	0.00846	4.41	0.19376	0.20798	0.19282	568486
1773532200	0.19168	0.01919	11.13	0.17186	0.1959	0.16845	708994
1773445800	0.17249	0.01602	10.24	0.15678	0.17641	0.15391	937138
1773359400	0.15647	0.01069	7.33	0.14675	0.15994	0.14393	818452
1773273000	0.14578	-0.00803	-5.22	0.15306	0.15573	0.143	939235
1773186600	0.15381	0.00592	4.00	0.14789	0.1632	0.13686	1030175
1773100200	0.14789	-0.00375	-2.47	0.15128	0.15542	0.14012	391326
1773013800	0.15164	0.00094	0.62	0.1507	0.16115	0.14836	371212
1772927400	0.1507	-0.01331	-8.12	0.1648	0.16951	0.14809	195543
1772841000	0.16401	0.02302	16.33	0.14207	0.17083	0.13795	655189

LAB/ETH

0 ETH

LAB/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de LAB

LABUSDT Noticias

Chat de Cripto

Pares de LAB

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de LAB

LABUSDT Noticias

Chat de Cripto

Pares de LAB

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios