Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rango 99999
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 56540508 | 3.578E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 2,023.00 | LF/USDT | /cripto/LF-LF | 1 | /cripto/LF-LF | 100 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.6E-5 | 0 | 0 | 3.3E-5 | 3.8E-5 | 276179448.714 | CX |
| 4 | 3.6E-5 | 0 | 0 | 3.3E-5 | 4.4E-5 | 154719426.929 | CX |
| 12 | 3.1E-5 | 5.0E-6 | 16.1290322581 | 2.9E-5 | 6.0E-5 | 310175010.119 | CX |
| 26 | 3.7E-5 | -1.0E-6 | -2.7027027027 | 2.9E-5 | 6.4E-5 | 421870739.819 | CX |
| 52 | 0.000592 | -0.000556 | -93.9189189189 | 2.9E-5 | 0.001158 | 314371266.843 | CX |
| 156 | 0.000592 | -0.000556 | -93.9189189189 | 2.9E-5 | 0.001158 | 314371266.843 | CX |
| 260 | 0.000592 | -0.000556 | -93.9189189189 | 2.9E-5 | 0.001158 | 314371266.843 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780444200 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 3.8E-5 | 3.4E-5 | 297074664 |
| 1780357800 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.5E-5 | 3.4E-5 | 408130896 |
| 1780271400 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 3.5E-5 | 3.4E-5 | 274171108 |
| 1780185000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.3E-5 | 324635499 |
| 1780098600 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.5E-5 | 3.3E-5 | 120645623 |
| 1780012200 | 3.5E-5 | -1.0E-6 | -2.78 | 3.6E-5 | 3.6E-5 | 3.5E-5 | 352139970 |
| 1779925800 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 156458381 |
| 1779839400 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 209138114 |
| 1779753000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 299775373 |
| 1779666600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 325466267 |
| 1779580200 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 267187129 |
| 1779493800 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 118414093 |
| 1779407400 | 3.7E-5 | -1.0E-6 | -2.63 | 3.8E-5 | 3.8E-5 | 3.6E-5 | 113247254 |
| 1779321000 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 4.2E-5 | 3.7E-5 | 62651981 |
| 1779234600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.9E-5 | 30111024 |
| 1779148200 | 3.9E-5 | 1.0E-6 | 2.63 | 3.9E-5 | 4.1E-5 | 3.8E-5 | 83005857 |
| 1779061800 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.9E-5 | 3.8E-5 | 39318200 |
| 1778975400 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 57356777 |
| 1778889000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.1E-5 | 3.8E-5 | 57893990 |
| 1778802600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.8E-5 | 49025868 |
| 1778716200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.4E-5 | 3.9E-5 | 62609508 |
| 1778629800 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 88465482 |
| 1778543400 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 3.9E-5 | 3.6E-5 | 92620465 |
| 1778457000 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 4.1E-5 | 3.6E-5 | 112898881 |
| 1778370600 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 4.0E-5 | 3.5E-5 | 59709716 |
| 1778284200 | 3.6E-5 | 1.0E-6 | 2.86 | 3.5E-5 | 3.6E-5 | 3.5E-5 | 151366770 |
| 1778197800 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.4E-5 | 49995148 |
| 1778111400 | 3.5E-5 | -1.0E-6 | -2.78 | 3.6E-5 | 3.6E-5 | 3.3E-5 | 68629916 |
| 1778025000 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.7E-5 | 3.5E-5 | 56169789 |
| 1777938600 | 3.7E-5 | -2.0E-6 | -5.13 | 3.8E-5 | 3.9E-5 | 3.7E-5 | 46106033 |
| 1777852200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 65184856 |
| 1777765800 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.1E-5 | 3.7E-5 | 87297678 |
| 1777679400 | 4.0E-5 | 1.0E-6 | 2.56 | 3.9E-5 | 4.2E-5 | 3.9E-5 | 69649719 |
| 1777593000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 62127777 |
| 1777506600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 62319942 |
| 1777420200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 59861610 |
| 1777333800 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 70334369 |
| 1777247400 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.0E-5 | 3.9E-5 | 71749083 |
| 1777161000 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 3.9E-5 | 154390163 |
| 1777074600 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 3.9E-5 | 37464130 |
| 1776988200 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.2E-5 | 4.0E-5 | 109012343 |
| 1776901800 | 4.0E-5 | -2.0E-6 | -4.76 | 4.2E-5 | 4.2E-5 | 4.0E-5 | 518793254 |
| 1776815400 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.1E-5 | 510374704 |
| 1776729000 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.1E-5 | 330524905 |
| 1776642600 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.3E-5 | 4.1E-5 | 372748587 |
| 1776556200 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.2E-5 | 4.1E-5 | 253489227 |
| 1776469800 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.2E-5 | 4.0E-5 | 274894430 |
| 1776383400 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.0E-5 | 446757520 |
| 1776297000 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.2E-5 | 4.0E-5 | 448009075 |
| 1776210600 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.2E-5 | 4.0E-5 | 467908767 |
| 1776124200 | 4.1E-5 | -1.0E-6 | -2.38 | 4.2E-5 | 4.2E-5 | 4.0E-5 | 445185322 |
| 1776037800 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.2E-5 | 4.1E-5 | 412670472 |
| 1775951400 | 4.1E-5 | -1.0E-6 | -2.38 | 4.1E-5 | 4.2E-5 | 4.1E-5 | 373889804 |
| 1775865000 | 4.2E-5 | 4.0E-6 | 10.53 | 3.8E-5 | 5.0E-5 | 3.8E-5 | 523593186 |
| 1775778600 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 3.8E-5 | 3.7E-5 | 470864516 |
| 1775692200 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 4.3E-5 | 3.5E-5 | 401683821 |
| 1775605800 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 6.0E-5 | 3.5E-5 | 586421408 |
| 1775519400 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.5E-5 | 255056493 |
| 1775433000 | 3.6E-5 | 1.0E-6 | 2.86 | 3.5E-5 | 3.6E-5 | 3.5E-5 | 262283482 |
| 1775346600 | 3.5E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.5E-5 | 261910464 |
| 1775260200 | 3.5E-5 | -1.0E-6 | -2.78 | 3.5E-5 | 3.6E-5 | 3.5E-5 | 268670693 |
| 1775173800 | 3.6E-5 | 1.0E-6 | 2.86 | 3.5E-5 | 3.7E-5 | 3.5E-5 | 287633268 |
| 1775087400 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.8E-5 | 3.5E-5 | 298964580 |
| 1775001000 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.9E-5 | 3.5E-5 | 551328218 |
| 1774914600 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.8E-5 | 3.4E-5 | 633769296 |
| 1774828200 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.6E-5 | 3.4E-5 | 567202312 |
| 1774741800 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 3.6E-5 | 3.4E-5 | 514683413 |
| 1774655400 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.6E-5 | 3.4E-5 | 922344356 |
| 1774569000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.3E-5 | 899897868 |
| 1774482600 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.6E-5 | 3.2E-5 | 894469341 |
| 1774396200 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.4E-5 | 3.2E-5 | 904627441 |
| 1774309800 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.4E-5 | 3.3E-5 | 1022310265 |
| 1774223400 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.4E-5 | 3.3E-5 | 399485260 |
| 1774137000 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.5E-5 | 3.2E-5 | 1449082444 |
| 1774050600 | 3.3E-5 | -1.0E-6 | -2.94 | 3.3E-5 | 3.5E-5 | 3.3E-5 | 714299962 |
| 1773964200 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.7E-5 | 3.2E-5 | 296068968 |
| 1773877800 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 4.2E-5 | 3.3E-5 | 302636637 |
| 1773791400 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.9E-5 | 3.2E-5 | 287492237 |
| 1773705000 | 3.3E-5 | 3.0E-6 | 10.00 | 3.0E-5 | 3.5E-5 | 3.0E-5 | 295829334 |
| 1773618600 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.3E-5 | 3.0E-5 | 301289735 |
| 1773532200 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.2E-5 | 3.0E-5 | 306773613 |
| 1773445800 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.3E-5 | 2.9E-5 | 307168419 |
| 1773359400 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.0E-5 | 320665023 |
| 1773273000 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.0E-5 | 407137284 |
| 1773186600 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.2E-5 | 3.0E-5 | 705400502 |
| 1773100200 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 3.0E-5 | 867048607 |
| 1773013800 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.1E-5 | 3.0E-5 | 1050864943 |
| 1772927400 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.0E-5 | 1012936151 |
| 1772841000 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.0E-5 | 743510338 |
| 1772754600 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.2E-5 | 3.1E-5 | 558268369 |
| 1772668200 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.4E-5 | 3.1E-5 | 484305849 |
| 1772581800 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.5E-5 | 3.1E-5 | 913777118 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
