LOFILOFI

US$ 0.00332

-0.00019

(

-5.41%

)

Enlaces oficiales

Página Web

Información

Rango 2257

sui

카테고리:

Oferta

US$ 0.00338

Intercambio

KRAKEN

Preguntar

US$ 0.00344

Última hora de transacción

02:55:55

Volumen (24 horas)

$ 753

Último tamaño de operación

6,342.29

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00332

Capacidad de mercado totalmente diluida

US$ 3,320,000

Fecha de Génesis

Rango de días 0.00331-0.00352

Rango de 52 semanas 0.00264-0.05497

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
DigiFinex	3481831.3254	0.00344	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 11,977.00	LOFI/USDT	/cripto/LOFI-LOFI	1	/cripto/LOFI-LOFI	75.6532385912	22 horas hace
Gate	733294	0.003449	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,529.00	LOFI/USDT	/cripto/LOFI-LOFI	2	/cripto/LOFI-LOFI	15.9330136227	22 horas hace
KuCoin	268712.6	0.00344	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 924.00	LOFI/USDT	/cripto/LOFI-LOFI	3	/cripto/LOFI-LOFI	5.8385879557	22 horas hace
Kraken	118518.0216	0.00345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 408.00	LOFI/USD	/cripto/LOFI-LOFI	4	/cripto/LOFI-LOFI	2.57515983042	22 horas hace
Kraken	0	0.002995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	LOFI/EUR	/cripto/LOFI-LOFI	5	/cripto/LOFI-LOFI	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00451	-0.00119	-26.3858093126	0.00336	0.00451	984951.501817	CX
4	0.00481	-0.00149	-30.9771309771	0.00336	0.00799	1063710.8605	CX
12	0.00387	-0.00055	-14.2118863049	0.00264	0.00823	1300865.22844	CX
26	0.00711	-0.00379	-53.3052039381	0.00264	0.0114	1445889.00407	CX
52	0.03198	-0.02866	-89.6185115697	0.00264	0.05497	1345878.75809	CX
156	0.03198	-0.02866	-89.6185115697	0.00264	0.05497	1345878.75809	CX
260	0.03198	-0.02866	-89.6185115697	0.00264	0.05497	1345878.75809	CX

My name is LOFI. I was frozen in the Himalayas for centuries, but I've awakened and am ready to build a brighter future Born again in the 21st century, Lofi embodies optimism, courage, and vision for a better tomorrow. Lofi is not just an avatar for a new dawn in finance, but a movement. Lofi repr... My name is LOFI. I was frozen in the Himalayas for centuries, but I've awakened and am ready to build a brighter future Born again in the 21st century, Lofi embodies optimism, courage, and vision for a better tomorrow. Lofi is not just an avatar for a new dawn in finance, but a movement. Lofi represents a collective mission to build a thriving, forward-thinking ecosystem on the Sui blockchain. Together, we are Lofi. Together, we are building the future. The future of decentralized finance is bright–build it with us. Why Lofi? Lofi isn’t just a brand; it’s a movement. Optimistic by Nature: Lofi sees the brighter side of the future and is determined to build it right. ‍Bold Yet Brave: Unafraid to challenge norms, Lofi stands for progress, collaboration, and action. ‍Impact-Driven: Lofi recognizes the power of decentralized finance can make a tangible difference in the world. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.00354	0.00016	4.73	0.00343	0.00362	0.00341	717943
1780444200	0.00338	-0.00049	-12.66	0.00387	0.00387	0.00336	801763
1780357800	0.00387	-0.00011	-2.76	0.00398	0.00398	0.00346	2473506
1780271400	0.00398	-0.00012	-2.93	0.0041	0.00413	0.00379	1239019
1780185000	0.0041	-3.0E-5	-0.73	0.00404	0.00413	0.00392	379537
1780098600	0.00413	-1.0E-5	-0.24	0.00414	0.00414	0.00389	393787
1780012200	0.00414	-0.00037	-8.20	0.00451	0.00451	0.00402	889103
1779925800	0.00451	-7.0E-5	-1.53	0.00458	0.00464	0.00444	275810
1779839400	0.00458	-0.00017	-3.58	0.00475	0.00489	0.00458	550639
1779753000	0.00475	9.0E-5	1.93	0.00466	0.00484	0.00464	311440
1779666600	0.00466	-0.00017	-3.52	0.00483	0.00487	0.00459	323902
1779580200	0.00483	0.00013	2.77	0.0047	0.00486	0.00438	1287530
1779493800	0.0047	0.00035	8.05	0.0052	0.0052	0.00462	499863
1779407400	0.00435	0	0.00	0.00435	0.0052	0.00435	690076
1779321000	0.00435	-0.00035	-7.45	0.0047	0.0047	0.00434	301067
1779234600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1779148200	0.0047	-0.00018	-3.69	0.00494	0.00494	0.00456	363997
1779061800	0.00488	0	0.00	0.00488	0.00502	0.00481	272266
1778975400	0.00488	-0.00058	-10.62	0.00543	0.00547	0.00476	521662
1778889000	0.00546	-0.00043	-7.30	0.00589	0.00591	0.00532	282529
1778802600	0.00589	-0.00026	-4.23	0.00615	0.00615	0.00555	776829
1778716200	0.00615	-0.0002	-3.15	0.00635	0.00651	0.00615	294729
1778629800	0.00635	-0.00075	-10.56	0.00711	0.00717	0.00613	1454518
1778543400	0.0071	-5.0E-5	-0.70	0.0072	0.00743	0.0065	3634592
1778457000	0.00715	0.00137	23.70	0.00578	0.00799	0.00526	6893943
1778370600	0.00578	0.00062	12.02	0.00516	0.00625	0.00505	2274519
1778284200	0.00516	0.0004	8.40	0.00488	0.00529	0.00465	1343263
1778197800	0.00476	-5.0E-5	-1.04	0.00481	0.00534	0.00455	536061
1778111400	0.00481	0.00033	7.37	0.00448	0.00514	0.00431	2514649
1778025000	0.00448	0.00043	10.62	0.00405	0.00483	0.00398	1075616
1777938600	0.00405	-0.00025	-5.81	0.0043	0.00432	0.00405	247429
1777852200	0.0043	0.0001	2.38	0.0042	0.00432	0.0041	572656
1777765800	0.0042	0.00037	9.66	0.00383	0.0042	0.00383	759418
1777679400	0.00383	-6.0E-5	-1.54	0.00389	0.00425	0.00377	1902482
1777593000	0.00389	8.0E-5	2.10	0.0038	0.00401	0.00357	584148
1777506600	0.00381	-0.00057	-13.01	0.00435	0.00452	0.00362	1779761
1777420200	0.00438	0.00063	16.80	0.00377	0.00441	0.0035	2133450
1777333800	0.00375	-0.00017	-4.34	0.00392	0.00397	0.00366	1382619
1777247400	0.00392	-0.00019	-4.62	0.00411	0.00432	0.00392	870015
1777161000	0.00411	-0.00035	-7.85	0.00448	0.00509	0.00411	2044329
1777074600	0.00446	-0.00178	-28.53	0.0063	0.00723	0.0038	6903670
1776988200	0.00624	0.00266	74.30	0.00358	0.00823	0.00357	7854957
1776901800	0.00358	0.00053	17.38	0.00305	0.00467	0.00305	3036748
1776815400	0.00305	-0.00012	-3.79	0.00317	0.00317	0.00302	493389
1776729000	0.00317	9.0E-5	2.92	0.00308	0.00341	0.00308	231001
1776642600	0.00308	-6.0E-5	-1.91	0.00314	0.0035	0.00291	566416
1776556200	0.00314	-0.00024	-7.10	0.00338	0.00338	0.00313	148928
1776469800	0.00338	0.00017	5.30	0.00321	0.00393	0.00315	910164
1776383400	0.00321	-0.00017	-5.03	0.00338	0.00348	0.00301	702056
1776297000	0.00338	7.0E-5	2.11	0.00331	0.00338	0.00321	104763
1776210600	0.00331	0	0.00	0.00331	0.00334	0.00316	566933
1776124200	0.00331	0.00014	4.42	0.00317	0.00332	0.00293	599169
1776037800	0.00317	-0.00032	-9.17	0.00348	0.00353	0.00314	649141
1775951400	0.00349	0.00031	9.75	0.00318	0.00351	0.00309	427948
1775865000	0.00318	-7.0E-5	-2.15	0.00317	0.00318	0.003	240926
1775778600	0.00325	2.0E-5	0.62	0.00323	0.00325	0.00308	379781
1775692200	0.00323	-0.00038	-10.53	0.0036	0.0036	0.00297	787976
1775605800	0.00361	0.00012	3.44	0.00349	0.00361	0.00285	1578981
1775519400	0.00349	1.0E-5	0.29	0.00348	0.00372	0.00347	367166
1775433000	0.00348	0.00031	9.78	0.00317	0.00393	0.00301	1195875
1775346600	0.00317	2.0E-5	0.63	0.00315	0.00322	0.00301	352627
1775260200	0.00315	0.00017	5.70	0.00289	0.0036	0.00287	836180
1775173800	0.00298	-0.00048	-13.87	0.00311	0.00335	0.00283	954109
1775087400	0.00346	0.00077	28.62	0.00269	0.0035	0.00269	2188326
1775001000	0.00269	-3.0E-5	-1.10	0.00272	0.00276	0.00269	1564164
1774914600	0.00272	3.0E-5	1.12	0.00269	0.00307	0.00268	906806
1774828200	0.00269	-0.00025	-8.50	0.00294	0.00294	0.00264	1748061
1774741800	0.00294	0.00013	4.63	0.00281	0.00295	0.0028	951575
1774655400	0.00281	-0.00027	-8.77	0.00308	0.00324	0.00281	1834083
1774569000	0.00308	-0.0003	-8.88	0.00338	0.00343	0.00304	3569515
1774482600	0.00338	0.0004	13.42	0.00298	0.00338	0.00298	4005881
1774396200	0.00298	1.0E-5	0.34	0.00297	0.00308	0.00283	2322714
1774309800	0.00297	-6.0E-5	-1.98	0.00303	0.00316	0.00293	785842
1774223400	0.00303	-7.0E-5	-2.26	0.0031	0.00316	0.0027	1005789
1774137000	0.0031	2.0E-5	0.65	0.00308	0.00328	0.00306	2309020
1774050600	0.00308	-0.00014	-4.35	0.00322	0.00337	0.0029	2471673
1773964200	0.00322	-0.00032	-9.04	0.00354	0.00354	0.00306	2834167
1773877800	0.00354	-0.00042	-10.61	0.00396	0.00396	0.00347	1223367
1773791400	0.00396	-2.0E-5	-0.50	0.00398	0.00405	0.00379	1018060
1773705000	0.00398	0.00028	7.57	0.0037	0.004	0.0037	1358117
1773618600	0.0037	-3.0E-5	-0.80	0.00373	0.00385	0.00363	552646
1773532200	0.00373	-9.0E-5	-2.36	0.00382	0.00384	0.00373	382341
1773445800	0.00382	-5.0E-5	-1.29	0.00387	0.0041	0.00382	329150
1773359400	0.00387	0	0.00	0.00387	0.00393	0.00376	371976
1773273000	0.00387	0.00035	9.94	0.00352	0.00393	0.00349	3162518
1773186600	0.00352	-0.00013	-3.56	0.00365	0.00383	0.00352	3348827
1773100200	0.00365	0.00032	9.61	0.00333	0.00368	0.00333	4063832
1773013800	0.00333	-3.0E-5	-0.89	0.00336	0.00346	0.00331	5037069
1772927400	0.00336	-4.0E-5	-1.18	0.0034	0.00343	0.00321	3257406
1772841000	0.0034	3.0E-5	0.89	0.00337	0.00351	0.00319	3490471
1772754600	0.00337	-6.0E-5	-1.75	0.00341	0.00394	0.00335	4375488
1772668200	0.00343	-2.0E-5	-0.58	0.00345	0.00372	0.00335	6959912