Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rango 99999
binance-smart-chain
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 0 | 0.0004415 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 0.00000000 | PTAS/USDT | /cripto/La-Peseta-PTAS | 1 | /cripto/La-Peseta-PTAS | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00029 | 0.00021 | 72.4137931034 | 0.00029 | 0.0005 | 6520.50857143 | CX |
| 4 | 9.3E-5 | 0.000407 | 437.634408602 | 8.0E-5 | 0.0005 | 32081.1692857 | CX |
| 12 | 9.3E-5 | 0.000407 | 437.634408602 | 8.0E-5 | 0.0005 | 10802.9166667 | CX |
| 26 | 9.0E-5 | 0.00041 | 455.555555556 | 8.0E-5 | 0.0005 | 7851.82708791 | CX |
| 52 | 4.0E-5 | 0.00046 | 1150 | 1.5E-5 | 0.0005 | 301962.23337 | CX |
| 156 | 4.0E-5 | 0.00046 | 1150 | 1.5E-5 | 0.0005 | 301962.23337 | CX |
| 260 | 4.0E-5 | 0.00046 | 1150 | 1.5E-5 | 0.0005 | 301962.23337 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 953 |
| 1782172200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1782085800 | 0.0005 | 4.7E-5 | 10.38 | 0.000453 | 0.0005 | 0.000383 | 40494 |
| 1781999400 | 0.000453 | 0 | 0.00 | 0.000453 | 0.000453 | 0.000453 | 0 |
| 1781913000 | 0.000453 | 0 | 0.00 | 0.000453 | 0.000453 | 0.000453 | 0 |
| 1781826600 | 0.000453 | 0.000163 | 56.21 | 0.00029 | 0.000453 | 0.00029 | 4195 |
| 1781740200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1781653800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1781567400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.000236 | 158013 |
| 1781481000 | 0.00029 | -1.0E-5 | -3.33 | 0.0003 | 0.0003 | 0.00018 | 150068 |
| 1781394600 | 0.0003 | 0 | 0.00 | 0.0003 | 0.0003 | 0.00025 | 5346 |
| 1781308200 | 0.0003 | 0.000157 | 109.79 | 0.000143 | 0.0003 | 0.000105 | 10919 |
| 1781221800 | 0.000143 | 5.3E-5 | 58.89 | 9.0E-5 | 0.00015 | 9.0E-5 | 162853 |
| 1781135400 | 9.0E-5 | -3.0E-6 | -3.23 | 9.3E-5 | 9.3E-5 | 9.0E-5 | 364890 |
| 1781049000 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1780962600 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1780876200 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1780789800 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1780703400 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1780617000 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 52 |
| 1780530600 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1780444200 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1780357800 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1780271400 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 58 |
| 1780185000 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1780098600 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1780012200 | 9.3E-5 | 1.3E-5 | 16.25 | 8.0E-5 | 9.3E-5 | 8.0E-5 | 426 |
| 1779925800 | 8.0E-5 | -1.3E-5 | -13.98 | 9.3E-5 | 9.3E-5 | 8.0E-5 | 1 |
| 1779839400 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1779753000 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 43 |
| 1779666600 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1779580200 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 71 |
| 1779493800 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1779407400 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1779321000 | 9.3E-5 | 1.3E-5 | 16.25 | 8.0E-5 | 9.3E-5 | 8.0E-5 | 91 |
| 1779234600 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1779148200 | 8.0E-5 | -1.3E-5 | -13.98 | 9.3E-5 | 9.3E-5 | 8.0E-5 | 8147 |
| 1779061800 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1778975400 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1778889000 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1778802600 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 53 |
| 1778716200 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1778629800 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1778543400 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1778457000 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1778370600 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 38 |
| 1778284200 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1778197800 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 73 |
| 1778111400 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1778025000 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 43 |
| 1777938600 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1777852200 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 81 |
| 1777765800 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1777679400 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 42 |
| 1777593000 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1777506600 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1777420200 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1777333800 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1777247400 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 81 |
| 1777161000 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 77 |
| 1777074600 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1776988200 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 28 |
| 1776901800 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1776815400 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1776729000 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1776642600 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 72 |
| 1776556200 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1776469800 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1776383400 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 1 |
| 1776297000 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1776210600 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1776124200 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1776037800 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1775951400 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 49 |
| 1775865000 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1775778600 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1775692200 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1775605800 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1775519400 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 52 |
| 1775433000 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1775346600 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1775260200 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 81 |
| 1775173800 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 42 |
| 1775087400 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1775001000 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1774914600 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 17 |
| 1774828200 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1774741800 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 14 |
| 1774655400 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 72 |
| 1774569000 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1774482600 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1774396200 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 8.0E-5 | 12490 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
