Visión General Lingo (LINGO) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

LingoLINGO

US$ 0.00742

-0.000014

(

-0.19%

)

Enlaces oficiales

Página Web

Información

Rango 2055

base

카테고리:

Oferta

UST 0.00742

Intercambio

KUCOIN

Preguntar

UST 0.00743

Última hora de transacción

00:36:01

Volumen (24 horas)

$ 945

Último tamaño de operación

373.40

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.00742

Capacidad de mercado totalmente diluida

UST 4,358,101

Fecha de Génesis

Rango de días 0.00742-0.007434

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 587,345,187 / 1,000,000,000

58.73%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	524682.4	0.00743	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 3,898.00	LINGO/USDT	/cripto/Lingo-LINGO	1	/cripto/Lingo-LINGO	73.827140482	20 horas hace
Gate	186008	0.00749	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1,393.00	LINGO/USDT	/cripto/Lingo-LINGO	2	/cripto/Lingo-LINGO	26.172859518	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lingo is building the gamified, RWA-powered rewards ecosystem for the next billion in Web3. The main goal is to reward the community with real-world benefits consistently and exponentially, powered by real-world assets that generate true value for the ecosystem.The premise of Lingo is very simple: T... Lingo is building the gamified, RWA-powered rewards ecosystem for the next billion in Web3. The main goal is to reward the community with real-world benefits consistently and exponentially, powered by real-world assets that generate true value for the ecosystem.The premise of Lingo is very simple: To create an ever-growing rewards ecosystem that generates real-world community rewards, regardless of token and market volatility. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.007434	-0.000136	-1.80	0.00757	0.00757	0.007414	127148
1780530600	0.00757	-3.0E-5	-0.39	0.0076	0.00761	0.00755	509705
1780444200	0.0076	-5.0E-5	-0.65	0.00764	0.00766	0.00759	546796
1780357800	0.00765	-1.0E-5	-0.13	0.00765	0.00769	0.00762	555081
1780271400	0.00766	-2.0E-5	-0.26	0.00769	0.0077	0.0076	927396
1780185000	0.00768	0.0003	4.07	0.00737	0.0077	0.00735	1827644
1780098600	0.00738	-1.0E-5	-0.14	0.00739	0.00742	0.00734	1328790
1780012200	0.00739	-0.00033	-4.27	0.00772	0.00772	0.00736	1708911
1779925800	0.00772	-4.0E-5	-0.52	0.00776	0.00778	0.00771	1196413
1779839400	0.00776	0	0.00	0.00776	0.00781	0.00774	1235949
1779753000	0.00776	-3.0E-5	-0.39	0.00779	0.00781	0.00775	1461401
1779666600	0.00779	0	0.00	0.00778	0.00781	0.00776	1265536
1779580200	0.00779	-4.0E-5	-0.51	0.00783	0.00784	0.00777	1412005
1779493800	0.00783	0	0.00	0.00782	0.00787	0.00782	1157636
1779407400	0.00783	3.0E-5	0.38	0.0078	0.00787	0.00777	997614
1779321000	0.0078	0.00013	1.69	0.00768	0.00783	0.00765	1280044
1779234600	0.00767	-7.0E-5	-0.90	0.00773	0.00774	0.00765	1259855
1779148200	0.00774	-7.0E-5	-0.90	0.00778	0.00779	0.00773	1354650
1779061800	0.00781	-7.0E-5	-0.89	0.00788	0.00788	0.0078	394782
1778975400	0.00788	0	0.00	0.00788	0.00788	0.00788	0
1778889000	0.00788	2.0E-5	0.25	0.00788	0.00788	0.00788	0
1778802600	0.00786	-4.0E-5	-0.51	0.00791	0.00792	0.00785	1181736
1778716200	0.0079	-2.0E-5	-0.25	0.00792	0.00794	0.00788	1148404
1778629800	0.00792	6.2E-5	0.79	0.00783	0.00795	0.00776	1353206
1778543400	0.007858	7.8E-5	1.00	0.0078	0.007889	0.007746	448331
1778457000	0.00778	2.0E-5	0.26	0.00775	0.00781	0.00773	1435642
1778370600	0.00776	0.0001	1.31	0.00767	0.00777	0.00764	1237390
1778284200	0.00766	-8.0E-5	-1.03	0.00773	0.00775	0.00763	2329542
1778197800	0.00774	-4.0E-5	-0.51	0.00778	0.00782	0.00771	1384070
1778111400	0.00778	-0.00014	-1.77	0.00793	0.00793	0.00775	1472952
1778025000	0.00792	-8.0E-5	-1.00	0.00801	0.00804	0.00789	1348763
1777938600	0.008	-1.0E-5	-0.12	0.00801	0.00804	0.00792	1456132
1777852200	0.00801	5.0E-5	0.63	0.008	0.00805	0.00792	1621510
1777765800	0.00796	-6.0E-5	-0.75	0.00802	0.00806	0.00792	1543699
1777679400	0.00802	0	0.00	0.00801	0.00805	0.00793	1401689
1777593000	0.00802	0	0.00	0.00802	0.00805	0.00793	1470430
1777506600	0.00802	3.0E-5	0.38	0.00801	0.00802	0.00792	1790906
1777420200	0.00799	-1.0E-5	-0.13	0.00801	0.0081	0.00793	903123
1777333800	0.008	-3.0E-5	-0.37	0.00803	0.00805	0.00787	1054777
1777247400	0.00803	3.0E-5	0.38	0.00801	0.00814	0.00796	804053
1777161000	0.008	0.00031	4.03	0.00769	0.00803	0.00767	913965
1777074600	0.00769	0.000305	4.13	0.00739	0.00769	0.00737	987572
1776988200	0.007385	-0.000155	-2.06	0.00756	0.00756	0.007384	126460
1776901800	0.00754	1.0E-5	0.13	0.00753	0.00758	0.00749	1069887
1776815400	0.00753	-4.0E-5	-0.53	0.00757	0.00758	0.00748	1166882
1776729000	0.00757	-0.0001	-1.30	0.00767	0.00771	0.00754	1143779
1776642600	0.00767	-0.00023	-2.91	0.0079	0.00791	0.00767	1106387
1776556200	0.0079	-4.0E-5	-0.50	0.00794	0.00797	0.0079	959093
1776469800	0.00794	0.00015	1.93	0.00777	0.00795	0.00776	1238817
1776383400	0.00779	-0.00014	-1.77	0.00793	0.00795	0.00753	1153669
1776297000	0.00793	-7.0E-5	-0.88	0.00801	0.00808	0.00788	1005491
1776210600	0.008	-7.0E-5	-0.87	0.00807	0.0081	0.00799	1030896
1776124200	0.00807	0.00016	2.02	0.00791	0.0081	0.00783	1085417
1776037800	0.00791	-5.0E-5	-0.63	0.00798	0.00798	0.00788	1084348
1775951400	0.00796	0.00013	1.66	0.00783	0.00798	0.00782	1137251
1775865000	0.00783	4.0E-5	0.51	0.00778	0.00785	0.00777	1170339
1775778600	0.00779	-8.0E-5	-1.02	0.00787	0.00799	0.00769	1201489
1775692200	0.00787	-0.00018	-2.24	0.00805	0.00805	0.00786	1057947
1775605800	0.00805	0.00013	1.64	0.00792	0.00805	0.00785	1199044
1775519400	0.00792	-4.0E-5	-0.50	0.00796	0.00811	0.00791	942155
1775433000	0.00796	2.0E-5	0.25	0.00795	0.00798	0.00792	1093988
1775346600	0.00794	-1.0E-5	-0.13	0.00796	0.00796	0.00791	954252
1775260200	0.00795	-0.00022	-2.69	0.008137	0.008137	0.00791	448300
1775173800	0.00817	-0.00017	-2.04	0.008307	0.00834	0.008137	1135171
1775087400	0.00834	-0.000319	-3.68	0.008221	0.008712	0.007952	1121297
1775001000	0.008659	0.000506	6.21	0.008153	0.008712	0.007589	1048171
1774914600	0.008153	-2.7E-5	-0.33	0.00818	0.00818	0.00812	534325
1774828200	0.00818	0.00016	2.00	0.00802	0.0082	0.00801	101122
1774741800	0.00802	-1.5E-5	-0.19	0.008068	0.008068	0.00802	29012
1774655400	0.008035	-0.000254	-3.06	0.008289	0.008289	0.008035	1268069
1774569000	0.008289	-0.000154	-1.82	0.008443	0.008476	0.008256	1139027
1774482600	0.008443	-5.1E-5	-0.60	0.008528	0.008529	0.008443	1206158
1774396200	0.008494	2.4E-5	0.28	0.00847	0.008638	0.00847	1128023
1774309800	0.00847	0.00013	1.56	0.008308	0.00849	0.00826	18671
1774223400	0.00834	-1.9E-5	-0.23	0.008392	0.008392	0.008307	1063294
1774137000	0.008359	-0.000101	-1.19	0.00846	0.008494	0.008358	1159171
1774050600	0.00846	-0.00037	-4.19	0.00883	0.00883	0.00846	1171642
1773964200	0.00883	-9.5E-5	-1.06	0.008925	0.008925	0.00883	719
1773877800	0.008925	7.3E-5	0.82	0.008852	0.009015	0.008818	1133236
1773791400	0.008852	-0.000238	-2.62	0.009053	0.009091	0.008653	1430228
1773705000	0.00909	0.00038	4.36	0.008744	0.009091	0.008691	1321585
1773618600	0.00871	-1.7E-5	-0.19	0.008727	0.008744	0.008673	963165
1773532200	0.008727	-1.9E-5	-0.22	0.00878	0.00878	0.008727	1013575
1773445800	0.008746	0.000179	2.09	0.008598	0.008781	0.008566	1186707
1773359400	0.008567	-0.000178	-2.04	0.008745	0.00878	0.008566	1132838
1773273000	0.008745	3.6E-5	0.41	0.008709	0.00878	0.008637	1093359
1773186600	0.008709	5.4E-5	0.62	0.008655	0.008798	0.008637	1154465
1773100200	0.008655	7.2E-5	0.84	0.008583	0.008691	0.008529	1158312
1773013800	0.008583	-0.000127	-1.46	0.00871	0.008777	0.008539	1084282
1772927400	0.00871	-0.000107	-1.21	0.008817	0.0089	0.00871	226483
1772841000	0.008817	-0.000109	-1.22	0.008959	0.009261	0.008781	1308970
1772754600	0.008926	-0.000203	-2.22	0.009167	0.009167	0.008926	1172278

LINGO/BTC 0 BTC -	LINGO/EUR 0 € -
LINGO/USD $ 0 -	LINGO/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de LINGO

LINGOUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de LINGO

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de LINGO

LINGOUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de LINGO

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX