LiveArtART

US$ 0.000313

0.000134

(

74.86%

)

Enlaces oficiales

Página Web

Información

Rango 6186

base

카테고리:

Oferta

US$ 0.00025

Intercambio

KRAKEN

Preguntar

US$ 0.000427

Última hora de transacción

08:46:19

Volumen (24 horas)

$ 353

Último tamaño de operación

319,406.89

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000313

Capacidad de mercado totalmente diluida

US$ 313,000

Fecha de Génesis

Rango de días 0.000179-0.00045

Rango de 52 semanas 0.000161-0.03187

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	94744181	0.00031835	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 30,161.00	ART/USDT	/cripto/LiveArt-ART	1	/cripto/LiveArt-ART	84.6303800317	7 horas hace
Gate	16227353	0.0003186	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 5,170.00	ART/USDT	/cripto/LiveArt-ART	2	/cripto/LiveArt-ART	14.4951071064	7 horas hace
Kraken	979022.0113	0.0002895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 283.00	ART/USD	/cripto/LiveArt-ART	3	/cripto/LiveArt-ART	0.874512861911	7 horas hace
Kraken	0	0.0007925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0.00000000	ART/EUR	/cripto/LiveArt-ART	4	/cripto/LiveArt-ART	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000619	-0.000306	-49.4345718901	0.000179	0.000619	835524.383861	CX
4	0.002199	-0.001886	-85.7662573897	0.000161	0.002199	256230.298304	CX
12	0.002444	-0.002131	-87.1931260229	0.000161	0.002444	96417.1981313	CX
26	0.0012	-0.000887	-73.9166666667	0.000161	0.00532	60322.7608974	CX
52	0.02466	-0.024347	-98.7307380373	0.000161	0.03187	165665.091966	CX
156	0.02466	-0.024347	-98.7307380373	0.000161	0.03187	165665.091966	CX
260	0.00077937	-0.00046637	-59.8393574297	0.000161	0.03187	93683.9712207	CX

LiveArt is the AI-powered RWAfi protocol unlocking the $10T market of investment-grade art, watches, cars, wine, and collectibles. By transforming blue-chip assets into liquid, programmable financial instruments, LiveArt makes cultural wealth tradeable on-chain. With a $200M+ asset pipeline, 13M+ co... LiveArt is the AI-powered RWAfi protocol unlocking the $10T market of investment-grade art, watches, cars, wine, and collectibles. By transforming blue-chip assets into liquid, programmable financial instruments, LiveArt makes cultural wealth tradeable on-chain. With a $200M+ asset pipeline, 13M+ connected wallets, and deployment across 17 chains, LiveArt fuses AI intelligence, DeFi liquidity, and real-world assets into the first platform where masterpieces become yield-generating, globally accessible financial products. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.000179	-0.000151	-45.76	0.00033	0.00049	0.000179	546966
1780444200	0.00033	5.0E-5	17.86	0.00028	0.000499	0.00028	475378
1780357800	0.00028	2.6E-5	10.24	0.000254	0.000558	0.000254	4754306
1780271400	0.000254	0	0.00	0.000254	0.000254	0.000254	0
1780185000	0.000254	-0.000302	-54.32	0.000556	0.000556	0.000254	18020
1780098600	0.000556	-6.3E-5	-10.18	0.000619	0.000619	0.0003	54000
1780012200	0.000619	0	0.00	0.000619	0.000619	0.000619	0
1779925800	0.000619	0	0.00	0.000619	0.000619	0.000619	0
1779839400	0.000619	0.000364	142.75	0.000255	0.000619	0.000255	517998
1779753000	0.000255	0	0.00	0.000255	0.000255	0.000255	0
1779666600	0.000255	0	0.00	0.000255	0.000255	0.000255	0
1779580200	0.000255	0	0.00	0.000255	0.000255	0.000255	0
1779493800	0.000255	-7.0E-6	-2.67	0.0003	0.00139	0.000248	55551
1779407400	0.000262	0	0.00	0.000262	0.0003	0.000262	33000
1779321000	0.000262	-7.4E-5	-22.02	0.000336	0.00164	0.00017	90120
1779234600	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1779148200	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1779061800	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1778975400	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1778889000	0.000336	0.00013	63.11	0.000206	0.001979	0.0002	72060
1778802600	0.000206	0	0.00	0.000206	0.000206	0.000206	0
1778716200	0.000206	0	0.00	0.000206	0.000206	0.000206	0
1778629800	0.000206	-0.001773	-89.59	0.001979	0.001979	0.000206	21799
1778543400	0.001979	0.001734	707.76	0.000245	0.001979	0.000245	18000
1778457000	0.000245	0	0.00	0.000245	0.000245	0.000245	0
1778370600	0.000245	-5.2E-5	-17.51	0.000245	0.000245	0.000245	0
1778284200	0.000297	0	0.00	0.00219	0.00219	0.000161	517233
1778197800	0.000297	-0.001902	-86.49	0.002199	0.002199	0.000297	15
1778111400	0.002199	0.001902	640.40	0.000297	0.002199	0.000297	18000
1778025000	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777938600	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777852200	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777765800	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777679400	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777593000	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777506600	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777420200	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777333800	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777247400	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777161000	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777074600	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1776988200	0.000297	-5.5E-5	-15.63	0.000352	0.000352	0.000297	84160
1776901800	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776815400	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776729000	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776642600	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776556200	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776469800	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776383400	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776297000	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776210600	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776124200	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776037800	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775951400	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775865000	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775778600	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775692200	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775605800	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775519400	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775433000	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775346600	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775260200	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775173800	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775087400	0.000352	-0.001847	-83.99	0.002199	0.002199	0.000352	284090
1775001000	0.002199	0	0.00	0.002199	0.002199	0.002199	0
1774914600	0.002199	0.001848	526.50	0.000351	0.002199	0.000351	3800
1774828200	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774741800	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774655400	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774569000	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774482600	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774396200	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774309800	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774223400	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774137000	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774050600	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1773964200	0.000351	-0.000129	-26.88	0.00048	0.00048	0.000351	4188
1773877800	0.00048	0	0.00	0.00048	0.00048	0.00048	0
1773791400	0.00048	-0.001718	-78.16	0.002198	0.002198	0.00048	4166
1773705000	0.002198	0	0.00	0.002198	0.002198	0.002198	0
1773618600	0.002198	0.001698	339.60	0.0005	0.002198	0.0005	15936
1773532200	0.0005	-0.001944	-79.54	0.002444	0.002444	0.00034	510253
1773445800	0.002444	0	0.00	0.002444	0.002444	0.002444	0
1773359400	0.002444	0	0.00	0.002444	0.002444	0.002444	0
1773273000	0.002444	0	0.00	0.002444	0.002444	0.002444	0
1773186600	0.002444	0	0.00	0.002444	0.002444	0.002444	0
1773100200	0.002444	0	0.00	0.002444	0.002444	0.002444	0
1773013800	0.002444	0	0.00	0.002444	0.002444	0.002444	0
1772927400	0.002444	0	0.00	0.002444	0.002444	0.002444	0
1772841000	0.002444	0	0.00	0.002444	0.002444	0.002444	0
1772754600	0.002444	0	0.00	0.002444	0.002444	0.002444	0
1772668200	0.002444	0	0.00	0.002444	0.002444	0.002444	0