Visión General Lockheed (Ondo Tokenized Stock) (LMTON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Lockheed (Ondo Tokenized Stock)LMTON

US$ 525.21

3.97

(

0.76%

)

Enlaces oficiales

Página Web

Información

Rango 2136

ethereum

카테고리:

Oferta

UST 525.21

Intercambio

LBANK

Preguntar

UST 527.10

Última hora de transacción

22:29:45

Volumen (24 horas)

$ 32,799,449

Último tamaño de operación

6.30

Volumen/Capacidad de Mercado (24h)

8.12%

Precio comercial

UST 525.21

Capacidad de mercado totalmente diluida

UST 4,038,124

Fecha de Génesis

Rango de días 521.50-533.02

Rango de 52 semanas 508.28-765.08

Suministro circulante 7,689 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	4299.11932	524.54	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 2,255,060.00	LMTON/USDT	/cripto/Lockheed-Ondo-Tokenized-Stock-LMTON	1	/cripto/Lockheed-Ondo-Tokenized-Stock-LMTON	97.72632901	-
Gate	100.022	522.525	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 52,263.00	LMTON/USDT	/cripto/Lockheed-Ondo-Tokenized-Stock-LMTON	2	/cripto/Lockheed-Ondo-Tokenized-Stock-LMTON	2.27367098996	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	540.48	-15.27	-2.82526642984	519.73	550.07	216.66971429	CX
4	516.31	8.9	1.72377060293	508.41	550.07	205.87982143	CX
12	660.99	-135.78	-20.5419144011	508.28	670.1	329.19452381	CX
26	646.67	-121.46	-18.7823774104	508.28	765.08	410.63251327	CX
52	646.67	-121.46	-18.7823774104	508.28	765.08	410.63251327	CX
156	646.67	-121.46	-18.7823774104	508.28	765.08	410.63251327	CX
260	646.67	-121.46	-18.7823774104	508.28	765.08	410.63251327	CX

LMTon is the Ondo Tokenized version of Lockheed, giving tokenholders economic exposure similar to holding LMT and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day... LMTon is the Ondo Tokenized version of Lockheed, giving tokenholders economic exposure similar to holding LMT and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	521.24	-7.29	-1.38	528.53	529.65	519.73	205
1780357800	528.53	-9.69	-1.80	538.22	539.84	526.85	239
1780271400	538.22	0.83	0.15	536.83	539.52	536.16	4
1780185000	537.39	-0.77	-0.14	539.38	539.44	536.16	8
1780098600	538.16	-9.39	-1.71	547.55	547.55	536.56	515
1780012200	547.55	8.53	1.58	539.02	550.07	539.02	345
1779925800	539.02	-2.87	-0.53	540.48	541.92	534.14	198
1779839400	541.89	0.99	0.18	540.9	543.45	536.04	165
1779753000	540.9	-0.3	-0.06	541.2	541.8	539.85	7
1779666600	541.2	0.59	0.11	541.77	544.62	540.61	4
1779580200	540.61	-1.01	-0.19	541.73	544.34	540.61	12
1779493800	541.62	11.14	2.10	530.48	541.76	530.38	340
1779407400	530.48	3.72	0.71	526.76	536.39	526.76	153
1779321000	526.76	-7.07	-1.32	533.83	534.94	525.16	372
1779234600	533.83	-1.73	-0.32	535.54	538.39	531.24	240
1779148200	535.56	13.35	2.56	522.69	537.27	521.2	238
1779061800	522.21	0	0.00	522.21	523.87	521.24	3
1778975400	522.21	-2.3	-0.44	524.51	526.61	521.12	26
1778889000	524.51	-2.25	-0.43	524.49	529.21	521.82	227
1778802600	526.76	0	0.00	526.76	528.32	523.29	163
1778716200	526.76	-0.95	-0.18	527.71	530.06	519.57	356
1778629800	527.71	7.75	1.49	519.96	529.62	518.02	235
1778543400	519.96	5.13	1.00	515.38	522.89	511.91	320
1778457000	514.83	2.34	0.46	512.49	516.22	510.36	28
1778370600	512.49	-0.97	-0.19	513.46	515.38	512.49	24
1778284200	513.46	-5.73	-1.10	516.45	520.34	512.76	548
1778197800	519.19	-1.37	-0.26	520.56	522.81	510.91	396
1778111400	520.56	4.25	0.82	516.31	521.04	508.41	380
1778025000	516.31	-9.44	-1.80	525.96	530.36	514.97	169
1777938600	525.75	5.08	0.98	520.67	532.11	519.41	312
1777852200	520.67	0.64	0.12	520.03	522.27	519.21	17
1777765800	520.03	-0.81	-0.16	520.84	522.17	519.21	13
1777679400	520.84	-3.43	-0.65	524.41	529.79	519.45	267
1777593000	524.27	7.85	1.52	515.6	524.74	515.14	334
1777506600	516.42	-2.79	-0.54	519.21	521.99	508.28	345
1777420200	519.21	-1.56	-0.30	520.77	525.53	514.55	440
1777333800	520.77	2.38	0.46	518.4	534.09	518.4	549
1777247400	518.39	-2.23	-0.43	520.62	521.78	518.39	5
1777161000	520.62	1.09	0.21	519.53	521.2	518.39	12
1777074600	519.53	-19.33	-3.59	538.86	541.76	511.34	1116
1776988200	538.86	-26.4	-4.67	563.79	569.31	529.68	667
1776901800	565.26	-12.59	-2.18	580.21	583.39	557.02	891
1776815400	577.85	-9.96	-1.69	589.37	593.38	576.48	556
1776729000	587.81	-13.06	-2.17	600.87	608.17	585.17	826
1776642600	600.87	0.02	0.00	600.85	600.87	598.25	16
1776556200	600.85	0.14	0.02	600.71	600.85	598.26	25
1776469800	600.71	-12.23	-2.00	615.37	617.65	597.7	643
1776383400	612.94	-4.67	-0.76	617.61	619.82	610.96	302
1776297000	617.61	-0.63	-0.10	620.36	622.97	615.47	287
1776210600	618.24	-8.22	-1.31	626.46	628.68	617.65	233
1776124200	626.46	-0.41	-0.07	626.87	630.92	622.55	299
1776037800	626.87	4.81	0.77	626.46	626.87	622.04	36
1775951400	622.06	-0.08	-0.01	626.46	626.87	620.5	28
1775865000	622.14	-9.23	-1.46	634.58	644.47	618.04	238
1775778600	631.37	-4.05	-0.64	634.17	644.14	630.98	532
1775692200	635.42	0.18	0.03	635.24	637.67	617.64	624
1775605800	635.24	-10.8	-1.67	645.78	648.79	632.59	408
1775519400	646.04	13.08	2.07	632.96	647.55	627.8	692
1775433000	632.96	2.1	0.33	632.96	632.96	630.11	32
1775346600	630.86	-0.06	-0.01	631.52	632.96	630.02	34
1775260200	630.92	-2.24	-0.35	631.47	632.95	629.96	33
1775173800	633.16	7.25	1.16	626.01	633.17	624.26	512
1775087400	625.91	13.87	2.27	612.2	628.34	611.13	643
1775001000	612.04	5.23	0.86	603.55	617.65	603.55	553
1774914600	606.81	-16.8	-2.69	623.49	630.81	602.53	949
1774828200	623.61	1.32	0.21	622.29	623.62	622.06	26
1774741800	622.29	-0.61	-0.10	623.04	623.62	619.9	40
1774655400	622.9	-12.12	-1.91	637.67	639.93	622.05	579
1774569000	635.02	-0.18	-0.03	634.98	639.51	628.69	549
1774482600	635.2	17.54	2.84	617.66	635.4	613.34	930
1774396200	617.66	-7.16	-1.15	626.04	630.93	616.3	467
1774309800	624.82	-6.12	-0.97	635.4	637.67	623.5	726
1774223400	630.94	-4.92	-0.77	635.86	635.95	630.78	37
1774137000	635.86	2.69	0.42	633.17	635.95	633.17	26
1774050600	633.17	-14.64	-2.26	649	649	633.17	480
1773964200	647.81	-5.86	-0.90	653.3	653.67	633.17	934
1773877800	653.67	8.23	1.28	644.13	653.67	640.44	494
1773791400	645.44	-8.24	-1.26	653.68	653.68	643.15	646
1773705000	653.68	-0.52	-0.08	656.35	660.67	649.08	441
1773618600	654.2	-0.16	-0.02	656.29	656.38	654.19	53
1773532200	654.36	-1.64	-0.25	656.07	656.37	654.36	42
1773445800	656	-7.93	-1.19	663.73	668.71	649.08	509
1773359400	663.93	2.89	0.44	661.1	670.1	654.78	754
1773273000	661.04	-1.23	-0.19	660.99	665.36	656.01	491
1773186600	662.27	-5.47	-0.82	671.46	672.48	660.67	1210
1773100200	667.74	-18.96	-2.76	684.98	719.04	667.74	2052
1773013800	686.7	0	0.00	683.73	686.7	683.1	33
1772927400	686.7	1.99	0.29	684.75	686.93	683.11	109
1772841000	684.71	21.87	3.30	664.63	684.84	658.6	383
1772754600	662.84	-9.55	-1.42	672.39	674.86	657.92	549
1772668200	672.39	-4.58	-0.68	676.94	682.08	663.03	554
1772581800	676.97	-11.9	-1.73	686.74	702.12	668.02	476

LMTON/BTC 0 BTC -	LMTON/EUR 0 € -
LMTON/USD $ 0 -	LMTON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de LMTON

LMTONUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de LMTON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de LMTON

LMTONUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de LMTON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios