LooksRareLOOKS

US$ 0.0002

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 5390

ethereum

카테고리:

Oferta

UST 0.000199

Intercambio

GATEIO

Preguntar

UST 0.000224

Última hora de transacción

02:57:23

Volumen (24 horas)

$ 514

Último tamaño de operación

10,327.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.0002

Capacidad de mercado totalmente diluida

UST 198,595

Fecha de Génesis

Rango de días 0.00017-0.000222

Rango de 52 semanas 0.00000000-0.02228

Suministro circulante 992,976,180 / 1,000,000,000

99.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	7881706	0.00021135	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,665.00	LOOKS/USDT	/cripto/LooksRare-LOOKS	1	/cripto/LooksRare-LOOKS	100	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00047	-0.00027	-57.4468085106	0.00018	0.000485	26056519.8571	CX
4	0.000353	-0.000153	-43.342776204	0.00018	0.001365	20600045.8929	CX
12	0.000528	-0.000328	-62.1212121212	0.00018	0.001365	18948792.7857	CX
26	0.001947	-0.001747	-89.727786338	0.00018	0.002539	24820529.9248	CX
52	0	0	0	0	0.02228	30650444.8494	CX
156	0.01252	-0.01232	-98.4025559105	0.00018	0.02228	27518627.9145	CX
260	0.01252	-0.01232	-98.4025559105	0.00018	0.02228	27518627.9145	CX

"LooksRare is the community-first NFT marketplace that actively rewards collectors and creators for participating. 🖼👌 By NFT people, for NFT people. This is who we are. Part of being community-first means that LooksRare rewards, empowers, and gives back to the platform's users and creators.... "LooksRare is the community-first NFT marketplace that actively rewards collectors and creators for participating. 🖼👌 By NFT people, for NFT people. This is who we are. Part of being community-first means that LooksRare rewards, empowers, and gives back to the platform's users and creators. 💎 Get rewarded - Users that buy or sell NFTs from eligible collections earn LOOKS tokens. 🤝 Share the platform fees - 100% of trading fees are earned by LOOKS stakers. ⚡️ Creators get paid instantly - Creators get royalty payments at the moment of sale. 🍴 Not a fork LooksRare’s smart contracts are custom-built within a modular system that enables new features to be rolled out over time – without compromising security – thanks to standardized signatures that clearly define the execution scope. This means we can offer new types of interactions, like these (rolling out soon): - Collection offer - Make an offer that covers all NFTs in a selected collection - Trait offer - Offer to buy any NFT with a specific trait in a collection e.g. BAYC w/ Gold Fur - Multi-cancelation - Cancels multiple open orders in one transaction 🦖 Not a dinosaur From utilizing some of the world’s most powerful search infra, down to implementing on-chain standards like EIP-712 and EIP-2981, LooksRare’s technical architecture (contracts, database, API, front end, search) has been designed from the floor up for scalability, speed and security using the latest and greatest tech. We’ve also made sure to retain compatibility for deploying on ETH scaling solutions when they're ready for the masses." Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.000185	-9.6E-5	-34.16	0.000276	0.000276	0.00018	47304842
1780357800	0.000281	5.0E-6	1.81	0.000276	0.000299	0.000257	11944688
1780271400	0.000276	-5.0E-6	-1.78	0.000281	0.00033	0.000253	7494074
1780185000	0.000281	1.7E-5	6.44	0.000262	0.000313	0.000238	12964520
1780098600	0.000264	-5.0E-5	-15.92	0.000314	0.000328	0.000238	23286012
1780012200	0.000314	-1.9E-5	-5.71	0.000333	0.000394	0.000281	33468151
1779925800	0.000333	-0.000137	-29.15	0.00047	0.000485	0.000294	45933352
1779839400	0.00047	-2.0E-5	-4.08	0.00049	0.000504	0.000438	8126199
1779753000	0.00049	-1.2E-5	-2.39	0.000502	0.000508	0.000479	3516531
1779666600	0.000502	-3.0E-6	-0.59	0.000498	0.00051	0.000473	3337303
1779580200	0.000505	7.0E-6	1.41	0.000498	0.000525	0.000465	5009176
1779493800	0.000498	4.0E-6	0.81	0.000494	0.000534	0.00047	6595205
1779407400	0.000494	-1.2E-5	-2.37	0.000506	0.000718	0.000494	9924713
1779321000	0.000506	-9.0E-6	-1.75	0.000515	0.000539	0.00047	9505877
1779234600	0.000515	-3.3E-5	-6.02	0.000548	0.000567	0.000484	5076448
1779148200	0.000548	1.2E-5	2.24	0.000561	0.000584	0.000512	5900306
1779061800	0.000536	2.0E-6	0.37	0.000536	0.000656	0.000518	14369473
1778975400	0.000534	-1.0E-6	-0.19	0.000535	0.000718	0.000467	25521555
1778889000	0.000535	-7.6E-5	-12.44	0.000565	0.000565	0.000498	13355930
1778802600	0.000611	3.0E-6	0.49	0.000611	0.000615	0.00053	6090966
1778716200	0.000608	-6.7E-5	-9.93	0.000675	0.000718	0.000608	13262423
1778629800	0.000675	-0.00014	-17.18	0.000812	0.000829	0.00061	37958224
1778543400	0.000815	0.000386	89.98	0.000429	0.001365	0.000429	184934266
1778457000	0.000429	1.5E-5	3.62	0.000414	0.000438	0.000389	3591928
1778370600	0.000414	-1.0E-5	-2.36	0.000424	0.000479	0.000401	11579248
1778284200	0.000424	3.0E-5	7.61	0.00039	0.000456	0.000372	8381013
1778197800	0.000394	1.3E-5	3.41	0.000381	0.000524	0.000353	15574292
1778111400	0.000381	2.9E-5	8.24	0.000353	0.000394	0.000353	2794570
1778025000	0.000352	-1.0E-6	-0.28	0.000353	0.000363	0.000347	2201170
1777938600	0.000353	-4.0E-6	-1.12	0.000357	0.000365	0.000347	4508564
1777852200	0.000357	-1.0E-6	-0.28	0.000358	0.000364	0.000348	1670959
1777765800	0.000358	-2.0E-6	-0.56	0.00036	0.000365	0.000343	3228195
1777679400	0.00036	2.0E-6	0.56	0.000358	0.000364	0.000345	1167971
1777593000	0.000358	6.0E-6	1.70	0.000352	0.000407	0.00034	5039965
1777506600	0.000352	-1.6E-5	-4.35	0.000377	0.000384	0.000344	3098101
1777420200	0.000368	8.0E-6	2.22	0.00036	0.000405	0.000354	2342689
1777333800	0.00036	-3.0E-6	-0.83	0.000361	0.000373	0.00036	1677072
1777247400	0.000363	1.0E-6	0.28	0.000362	0.000376	0.000351	3063102
1777161000	0.000362	-2.4E-5	-6.22	0.000386	0.000386	0.000357	5043287
1777074600	0.000386	0	0.00	0.000386	0.000394	0.000378	1665073
1776988200	0.000386	4.0E-6	1.05	0.000392	0.000407	0.000363	4094225
1776901800	0.000382	8.0E-6	2.14	0.000374	0.000413	0.000368	5448637
1776815400	0.000374	-2.1E-5	-5.32	0.000395	0.000397	0.000374	1996701
1776729000	0.000395	1.2E-5	3.13	0.000383	0.000395	0.000374	2067253
1776642600	0.000383	-3.0E-6	-0.78	0.000386	0.000585	0.000378	25465888
1776556200	0.000386	-1.3E-5	-3.26	0.000399	0.00043	0.000381	6478573
1776469800	0.000399	1.8E-5	4.72	0.000379	0.00041	0.00037	11661776
1776383400	0.000381	-2.3E-5	-5.69	0.000393	0.000448	0.00037	27927542
1776297000	0.000404	4.4E-5	12.22	0.00036	0.000449	0.000353	27861464
1776210600	0.00036	-5.0E-6	-1.37	0.000365	0.000384	0.000346	31978649
1776124200	0.000365	1.7E-5	4.89	0.000348	0.000374	0.000333	28627626
1776037800	0.000348	-7.0E-6	-1.97	0.000364	0.000385	0.000345	26487995
1775951400	0.000355	-5.0E-6	-1.39	0.00036	0.000386	0.000348	27970796
1775865000	0.00036	-7.0E-6	-1.91	0.000357	0.000367	0.000347	24970922
1775778600	0.000367	0	0.00	0.000367	0.000397	0.000335	27417850
1775692200	0.000367	-2.0E-6	-0.54	0.000369	0.000385	0.000348	30004478
1775605800	0.000369	1.0E-6	0.27	0.000356	0.00039	0.000348	27165314
1775519400	0.000368	1.5E-5	4.25	0.000353	0.000374	0.000349	25937717
1775433000	0.000353	-4.5E-5	-11.31	0.000398	0.000398	0.000341	32848588
1775346600	0.000398	1.5E-5	3.92	0.000392	0.000413	0.000375	23611404
1775260200	0.000383	-9.0E-6	-2.30	0.000392	0.000413	0.000383	24462891
1775173800	0.000392	-2.5E-5	-6.00	0.000417	0.000423	0.000338	27869130
1775087400	0.000417	4.0E-6	0.97	0.000456	0.000466	0.000416	25004217
1775001000	0.000413	2.3E-5	5.90	0.00039	0.00046	0.000382	27364002
1774914600	0.00039	6.0E-6	1.56	0.000384	0.000438	0.000362	25699478
1774828200	0.000384	-1.4E-5	-3.52	0.0004	0.000456	0.000356	31173145
1774741800	0.000398	4.0E-6	1.02	0.000394	0.000405	0.000377	22745262
1774655400	0.000394	-2.1E-5	-5.06	0.000416	0.00043	0.000353	25591144
1774569000	0.000415	1.7E-5	4.27	0.000399	0.00043	0.00039	25504597
1774482600	0.000398	-2.3E-5	-5.46	0.000422	0.00043	0.00039	23992043
1774396200	0.000421	-2.0E-6	-0.47	0.000422	0.000445	0.000409	24806381
1774309800	0.000423	-1.9E-5	-4.30	0.000441	0.000465	0.000405	22333934
1774223400	0.000442	2.0E-5	4.74	0.000421	0.000447	0.00039	26244195
1774137000	0.000422	-5.0E-6	-1.17	0.000427	0.000465	0.00041	23476085
1774050600	0.000427	-2.2E-5	-4.90	0.000448	0.000468	0.00042	22446120
1773964200	0.000449	-2.7E-5	-5.67	0.000458	0.000511	0.000404	23259384
1773877800	0.000476	-3.2E-5	-6.30	0.000508	0.000523	0.000458	20596875
1773791400	0.000508	-1.4E-5	-2.68	0.000522	0.00053	0.000478	18324524
1773705000	0.000522	-2.3E-5	-4.22	0.000538	0.000553	0.0005	21252338
1773618600	0.000545	1.7E-5	3.22	0.00053	0.000576	0.000512	19626457
1773532200	0.000528	7.0E-6	1.34	0.000521	0.000562	0.000504	21521651
1773445800	0.000521	6.0E-6	1.17	0.000515	0.000562	0.000513	19300396
1773359400	0.000515	-1.2E-5	-2.28	0.000529	0.000534	0.000505	18434332
1773273000	0.000527	-2.0E-6	-0.38	0.000528	0.000541	0.00051	19139182
1773186600	0.000529	-1.0E-5	-1.86	0.000541	0.000546	0.000522	15202477
1773100200	0.000539	-1.5E-5	-2.71	0.000553	0.000557	0.00052	21667377
1773013800	0.000554	-7.0E-6	-1.25	0.000561	0.000587	0.000543	17796937
1772927400	0.000561	4.0E-6	0.72	0.000558	0.000563	0.000554	15847304
1772841000	0.000557	-2.3E-5	-3.97	0.000569	0.000598	0.000553	16301012
1772754600	0.00058	-2.1E-5	-3.49	0.0006	0.000605	0.000569	17907893
1772668200	0.000601	2.3E-5	3.98	0.000578	0.000606	0.000573	15576499
1772581800	0.000578	-9.0E-6	-1.53	0.000586	0.000611	0.000569	17891507