Visión General Luce (LUCE) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

LuceLUCE

US$ 0.000363

-0.000016

(

-4.22%

)

Enlaces oficiales

Página Web

Información

Rango 4554

solana

카테고리:

Oferta

UST 0.000352

Intercambio

GATEIO

Preguntar

UST 0.000373

Última hora de transacción

02:31:22

Volumen (24 horas)

$ 15

Último tamaño de operación

23,390.90

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000363

Capacidad de mercado totalmente diluida

UST 362,955

Fecha de Génesis

Rango de días 0.000351-0.000379

Rango de 52 semanas 0.00000000-0.01694

Suministro circulante 999,875,835 / 1,000,000,000

99.99%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	0	0.00038515	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0.00000000	LUCE/USDT	/cripto/Luce-LUCE	1	/cripto/Luce-LUCE	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000446	-8.3E-5	-18.6098654709	0.000378	0.000463	1621185.78571	CX
4	0.000479	-0.000116	-24.2171189979	0.000378	0.000543	1293091.49643	CX
12	0.000513	-0.00015	-29.2397660819	0.000356	0.00064	10086849.2315	CX
26	0.000975	-0.000612	-62.7692307692	0.000355	0.001628	14112736.7377	CX
52	0	0	0	0	0.01694	15921341.1265	CX
156	0.01312	-0.012757	-97.2332317073	0.000355	0.02562	14227023.2255	CX
260	0.01312	-0.012757	-97.2332317073	0.000355	0.02562	14227023.2255	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.000379	-3.0E-6	-0.79	0.000382	0.000395	0.000379	365032
1780444200	0.000382	-3.0E-5	-7.28	0.000412	0.000415	0.000378	2409373
1780357800	0.000412	-1.7E-5	-3.96	0.000429	0.000429	0.000412	1845287
1780271400	0.000429	-7.0E-6	-1.61	0.000436	0.000463	0.000428	5793980
1780185000	0.000436	3.0E-6	0.69	0.000433	0.000437	0.000433	271340
1780098600	0.000433	-4.0E-6	-0.92	0.000437	0.000442	0.000433	21866
1780012200	0.000437	-9.0E-6	-2.02	0.000446	0.000448	0.000437	641420
1779925800	0.000446	0	0.00	0.000446	0.000461	0.000446	98988
1779839400	0.000446	-3.0E-5	-6.30	0.000476	0.000477	0.000445	416295
1779753000	0.000476	2.6E-5	5.78	0.00045	0.000476	0.000445	3383682
1779666600	0.00045	5.0E-6	1.12	0.000445	0.00045	0.000441	20765
1779580200	0.000445	-8.0E-6	-1.77	0.000453	0.000453	0.000426	823057
1779493800	0.000453	-1.0E-5	-2.16	0.000463	0.000463	0.000453	298132
1779407400	0.000463	4.0E-6	0.87	0.000459	0.000482	0.000454	250490
1779321000	0.000459	1.3E-5	2.91	0.000446	0.000459	0.000446	137031
1779234600	0.000446	-2.4E-5	-5.11	0.00047	0.00047	0.000446	167777
1779148200	0.00047	-1.6E-5	-3.29	0.000482	0.000482	0.000461	218014
1779061800	0.000486	0	0.00	0.000486	0.000487	0.000482	374665
1778975400	0.000486	-3.6E-5	-6.90	0.000522	0.000522	0.000486	182580
1778889000	0.000522	2.7E-5	5.45	0.000518	0.000534	0.000518	566863
1778802600	0.000495	0	0.00	0.000495	0.000518	0.000495	111380
1778716200	0.000495	-6.0E-6	-1.20	0.000501	0.000509	0.000494	508247
1778629800	0.000501	-3.7E-5	-6.88	0.000538	0.000543	0.000501	356609
1778543400	0.000538	2.8E-5	5.49	0.00051	0.000542	0.000506	111129
1778457000	0.00051	6.0E-6	1.19	0.000504	0.000515	0.000502	469049
1778370600	0.000504	1.4E-5	2.86	0.00049	0.000507	0.00049	111330
1778284200	0.00049	1.7E-5	3.59	0.000473	0.00049	0.000473	16049352
1778197800	0.000473	-6.0E-6	-1.25	0.000479	0.000481	0.000472	202817
1778111400	0.000479	4.0E-6	0.84	0.000475	0.000482	0.000467	410138
1778025000	0.000475	2.1E-5	4.63	0.000454	0.000475	0.00045	706766
1777938600	0.000454	-3.0E-6	-0.66	0.000454	0.000468	0.000454	49925
1777852200	0.000457	2.0E-6	0.44	0.000455	0.000459	0.000455	188928
1777765800	0.000455	-9.0E-6	-1.94	0.000464	0.000464	0.000452	24779
1777679400	0.000464	5.0E-6	1.09	0.000459	0.00047	0.000458	535801
1777593000	0.000459	9.0E-6	2.00	0.00045	0.000462	0.000446	185733
1777506600	0.00045	-2.9E-5	-6.05	0.000479	0.000481	0.00045	314319
1777420200	0.000479	-2.0E-6	-0.42	0.000481	0.000486	0.000474	432409
1777333800	0.000481	-2.5E-5	-4.94	0.000506	0.000506	0.000481	771775
1777247400	0.000506	6.0E-6	1.20	0.0005	0.00053	0.000495	593523
1777161000	0.0005	-2.8E-5	-5.30	0.000528	0.000531	0.000494	869527
1777074600	0.000528	2.6E-5	5.18	0.000502	0.000528	0.000502	54678
1776988200	0.000502	-1.0E-5	-1.95	0.000512	0.000512	0.000497	1941634
1776901800	0.000512	3.1E-5	6.44	0.000481	0.000521	0.000481	151635
1776815400	0.000481	-1.5E-5	-3.02	0.000496	0.000512	0.000481	68492
1776729000	0.000496	8.0E-6	1.64	0.000488	0.000496	0.000485	95520
1776642600	0.000488	8.0E-6	1.67	0.00048	0.000497	0.000466	454420
1776556200	0.00048	-3.8E-5	-7.34	0.000518	0.000526	0.000456	1739952
1776469800	0.000518	8.0E-5	18.26	0.000439	0.00064	0.000433	12952607
1776383400	0.000438	1.8E-5	4.29	0.00042	0.000445	0.000412	25422633
1776297000	0.00042	6.0E-6	1.45	0.000414	0.000427	0.000412	23510669
1776210600	0.000414	4.0E-6	0.98	0.000411	0.00043	0.00041	20827597
1776124200	0.00041	1.0E-5	2.50	0.0004	0.000414	0.000399	22968390
1776037800	0.0004	-1.8E-5	-4.31	0.000419	0.000419	0.000398	23607173
1775951400	0.000418	4.0E-6	0.97	0.000415	0.000423	0.000407	22385094
1775865000	0.000414	9.0E-6	2.22	0.000405	0.000415	0.000399	22845083
1775778600	0.000405	2.0E-6	0.50	0.000399	0.000411	0.000392	21283796
1775692200	0.000403	-4.0E-6	-0.98	0.000406	0.000411	0.000394	23968696
1775605800	0.000407	3.3E-5	8.82	0.000374	0.000411	0.000373	22466115
1775519400	0.000374	-4.0E-6	-1.06	0.000378	0.00039	0.000373	23843649
1775433000	0.000378	-2.8E-5	-6.90	0.000407	0.000411	0.000373	22792294
1775346600	0.000406	2.0E-5	5.18	0.000386	0.000415	0.000385	23761014
1775260200	0.000386	7.0E-6	1.85	0.000379	0.000388	0.000379	23930061
1775173800	0.000379	-1.0E-5	-2.57	0.000389	0.000394	0.000367	25187220
1775087400	0.000389	-7.0E-6	-1.77	0.000396	0.000407	0.000388	23080734
1775001000	0.000396	5.0E-6	1.28	0.000391	0.000402	0.000381	23353006
1774914600	0.000391	4.0E-6	1.03	0.000388	0.000404	0.000387	22810504
1774828200	0.000387	-6.0E-6	-1.53	0.000392	0.000399	0.000382	23128477
1774741800	0.000393	2.3E-5	6.22	0.000369	0.000398	0.000369	24513251
1774655400	0.00037	-1.1E-5	-2.89	0.00038	0.000388	0.000365	24324963
1774569000	0.000381	-2.1E-5	-5.22	0.000405	0.000407	0.000381	248
1774482600	0.000402	2.0E-6	0.50	0.000402	0.000416	0.000399	22246411
1774396200	0.0004	1.5E-5	3.90	0.000386	0.0004	0.000373	23991836
1774309800	0.000385	4.0E-6	1.05	0.000381	0.000408	0.000367	23771736
1774223400	0.000381	-3.3E-5	-7.97	0.000381	0.000407	0.000356	24539763
1774137000	0.000414	-1.4E-5	-3.27	0.000427	0.00043	0.000401	22778470
1774050600	0.000428	-2.2E-5	-4.89	0.000449	0.00047	0.000414	21894213
1773964200	0.00045	-1.3E-5	-2.81	0.000463	0.000471	0.00043	20758856
1773877800	0.000463	-3.9E-5	-7.77	0.000501	0.000517	0.000435	20209738
1773791400	0.000502	-4.3E-5	-7.89	0.000545	0.000567	0.000486	19185951
1773705000	0.000545	1.5E-5	2.83	0.000529	0.000576	0.000501	18687406
1773618600	0.00053	2.2E-5	4.33	0.000507	0.00058	0.000498	19580982
1773532200	0.000508	4.0E-6	0.79	0.00051	0.000525	0.000471	19910804
1773445800	0.000504	6.0E-6	1.20	0.000501	0.00058	0.000482	22601845
1773359400	0.000498	-1.4E-5	-2.73	0.000513	0.000528	0.000473	18377509
1773273000	0.000512	1.3E-5	2.61	0.000499	0.000529	0.00048	19321144
1773186600	0.000499	4.0E-6	0.81	0.000487	0.000528	0.000472	20484856
1773100200	0.000495	2.2E-5	4.65	0.000472	0.000519	0.00047	20935294
1773013800	0.000473	-4.0E-6	-0.84	0.000475	0.000519	0.00047	19429067
1772927400	0.000477	-4.0E-6	-0.83	0.000482	0.000507	0.000471	19767580
1772841000	0.000481	-4.0E-5	-7.68	0.000521	0.000528	0.000471	18203158
1772754600	0.000521	-1.9E-5	-3.52	0.000549	0.000573	0.000482	20562967
1772668200	0.00054	2.0E-5	3.85	0.000521	0.000599	0.000471	20406848

LUCE/BTC 0 BTC -	LUCE/EUR 0 € -
LUCE/USD $ 0 -	LUCE/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de LUCE

LUCEUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de LUCE

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de LUCE

LUCEUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de LUCE

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios