Visión General MEET48 (IDOL) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

MEET48IDOL

US$ 0.02261

0.00252

(

12.54%

)

Enlaces oficiales

Página Web

Información

Rango 707

binance-smart-chain

카테고리:

Oferta

UST 0.02252

Intercambio

GATEIO

Preguntar

UST 0.02259

Última hora de transacción

11:58:39

Volumen (24 horas)

$ 155,416

Último tamaño de operación

400.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.02261

Capacidad de mercado totalmente diluida

UST 107,800,624

Fecha de Génesis

Rango de días 0.01906-0.0251

Rango de 52 semanas 0.01031-0.043

Suministro circulante 4,767,829,435 / 4,800,000,000

99.33%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	2692277.18	0.019725	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 53,105.00	IDOL/USDT	/cripto/MEET48-IDOL	1	/cripto/MEET48-IDOL	100	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02918	-0.00657	-22.5154215216	0.01152	0.03184	7859039.57857	CX
4	0.02806	-0.00545	-19.4226657163	0.01152	0.03335	3882855.18714	CX
12	0.02212	0.00049	2.21518987342	0.01152	0.03335	2524675.73762	CX
26	0.02571	-0.0031	-12.0575651497	0.01152	0.04108	2223890.84363	CX
52	0.01539	0.00722	46.9135802469	0.01031	0.043	14936687.4958	CX
156	0.01539	0.00722	46.9135802469	0.01031	0.043	14936687.4958	CX
260	0.01539	0.00722	46.9135802469	0.01031	0.043	14936687.4958	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782345000	0.02003	0.00105	5.53	0.01895	0.02071	0.01152	13802945
1782258600	0.01898	0.00148	8.46	0.0175	0.01967	0.01715	9098669
1782172200	0.0175	-0.00252	-12.59	0.02001	0.02048	0.01673	12724725
1782085800	0.02002	-0.00229	-10.26	0.02241	0.02559	0.01955	8515060
1781999400	0.02231	-0.00738	-24.86	0.02957	0.03086	0.02225	8131893
1781913000	0.02969	0.00069	2.38	0.02914	0.03184	0.02888	1760863
1781826600	0.029	-0.00011	-0.38	0.02918	0.0296	0.0282	979118
1781740200	0.02911	-0.0009	-3.00	0.02994	0.03	0.02869	2057489
1781653800	0.03001	-0.00068	-2.22	0.03069	0.03087	0.02901	2192368
1781567400	0.03069	0.00074	2.47	0.02993	0.03175	0.02914	1994953
1781481000	0.02995	-0.00125	-4.01	0.03128	0.03141	0.02971	1746386
1781394600	0.0312	0.00263	9.21	0.02858	0.03136	0.02825	2120707
1781308200	0.02857	-0.00277	-8.84	0.03136	0.03237	0.02789	2705524
1781221800	0.03134	0.00283	9.93	0.02848	0.03263	0.02838	3148765
1781135400	0.02851	-0.00117	-3.94	0.02996	0.02996	0.02788	1868722
1781049000	0.02968	0.00239	8.76	0.02726	0.03017	0.02715	3517914
1780962600	0.02729	-0.00314	-10.32	0.03038	0.0304	0.02715	1994271
1780876200	0.03043	0.00258	9.26	0.02778	0.03166	0.02778	3027413
1780789800	0.02785	-0.00033	-1.17	0.02839	0.02862	0.02647	1988308
1780703400	0.02818	-0.00095	-3.26	0.0289	0.02924	0.02755	2172643
1780617000	0.02913	0.00094	3.33	0.02828	0.02927	0.02642	1349039
1780530600	0.02819	-0.00241	-7.88	0.03061	0.03096	0.02752	3100339
1780444200	0.0306	-0.00121	-3.80	0.03174	0.03335	0.03025	5517771
1780357800	0.03181	0.00242	8.23	0.02944	0.03311	0.02943	5214130
1780271400	0.02939	0.00142	5.08	0.02798	0.0296	0.02798	2033145
1780185000	0.02797	0.00039	1.41	0.0277	0.02846	0.02712	1431472
1780098600	0.02758	0.00016	0.58	0.02739	0.029	0.02616	2326595
1780012200	0.02742	-0.00064	-2.28	0.02806	0.02891	0.02707	2198704
1779925800	0.02806	0.00185	7.06	0.02625	0.02931	0.02611	1402234
1779839400	0.02621	0.00062	2.42	0.02565	0.02644	0.02509	699998
1779753000	0.02559	-0.00025	-0.97	0.02582	0.02625	0.02544	544255
1779666600	0.02584	5.0E-5	0.19	0.02566	0.02616	0.0255	866303
1779580200	0.02579	0.00106	4.29	0.02471	0.02585	0.02471	400085
1779493800	0.02473	-0.00105	-4.07	0.02581	0.02581	0.0247	374658
1779407400	0.02578	-0.00024	-0.92	0.02593	0.02617	0.02544	977952
1779321000	0.02602	0.00036	1.40	0.02568	0.02618	0.02534	1138808
1779234600	0.02566	-0.00139	-5.14	0.02692	0.02727	0.02552	1758905
1779148200	0.02705	0.00254	10.36	0.02463	0.02742	0.02331	1389900
1779061800	0.02451	3.0E-5	0.12	0.02451	0.02475	0.02414	726335
1778975400	0.02448	-0.00011	-0.45	0.02458	0.02894	0.02434	1993765
1778889000	0.02459	-0.00659	-21.14	0.02645	0.02654	0.02453	2853279
1778802600	0.03118	4.0E-5	0.13	0.03118	0.03227	0.02641	5491397
1778716200	0.03114	0.00369	13.44	0.02739	0.03188	0.02711	5664063
1778629800	0.02745	0.00184	7.18	0.02564	0.02875	0.02464	1805164
1778543400	0.02561	-0.00038	-1.46	0.02593	0.02607	0.02527	1284989
1778457000	0.02599	0.00023	0.89	0.02573	0.02649	0.02431	1168538
1778370600	0.02576	-0.00019	-0.73	0.02594	0.02643	0.02562	946576
1778284200	0.02595	0.00073	2.89	0.02519	0.02659	0.02469	2255369
1778197800	0.02522	0.00011	0.44	0.02508	0.02681	0.02479	1170021
1778111400	0.02511	-0.00113	-4.31	0.02622	0.02658	0.02468	744690
1778025000	0.02624	0.00012	0.46	0.0261	0.02687	0.02546	2042873
1777938600	0.02612	0.00058	2.27	0.02569	0.02707	0.02507	5262230
1777852200	0.02554	0.00277	12.17	0.02273	0.02554	0.02236	2941145
1777765800	0.02277	-0.0003	-1.30	0.02304	0.02318	0.02256	1362814
1777679400	0.02307	0.00065	2.90	0.0224	0.0238	0.02237	2251757
1777593000	0.02242	-0.00049	-2.14	0.02299	0.02318	0.0222	1654474
1777506600	0.02291	-0.00109	-4.54	0.02412	0.0243	0.0229	484571
1777420200	0.024	0.00137	6.05	0.02261	0.024	0.02149	730618
1777333800	0.02263	-0.0007	-3.00	0.02336	0.02357	0.02237	1202934
1777247400	0.02333	0.00073	3.23	0.0226	0.02343	0.02243	1325683
1777161000	0.0226	-0.00134	-5.60	0.02394	0.02398	0.02235	1290939
1777074600	0.02394	-9.0E-5	-0.37	0.02403	0.02418	0.02366	909960
1776988200	0.02403	0.00034	1.44	0.02368	0.02434	0.02357	493695
1776901800	0.02369	0.00136	6.09	0.02238	0.02426	0.02238	2563453
1776815400	0.02233	-6.0E-5	-0.27	0.02241	0.02276	0.02149	1116149
1776729000	0.02239	9.0E-5	0.40	0.02222	0.02261	0.02212	3947893
1776642600	0.0223	-0.00146	-6.14	0.02365	0.02475	0.02194	2500470
1776556200	0.02376	0.00017	0.72	0.02359	0.02779	0.02343	7334694
1776469800	0.02359	-0.00068	-2.80	0.0243	0.02537	0.02298	2941998
1776383400	0.02427	0.00252	11.59	0.02178	0.02497	0.02126	2381036
1776297000	0.02175	3.0E-5	0.14	0.02177	0.02264	0.01995	3398128
1776210600	0.02172	-0.00204	-8.59	0.02378	0.02428	0.0205	3108842
1776124200	0.02376	-0.00012	-0.50	0.02389	0.02438	0.02283	1981536
1776037800	0.02388	-0.00025	-1.04	0.02412	0.02463	0.02324	1497498
1775951400	0.02413	0.00103	4.46	0.02313	0.02443	0.0229	1491641
1775865000	0.0231	0.00131	6.01	0.0218	0.02338	0.02168	1473889
1775778600	0.02179	-0.00192	-8.10	0.02374	0.02479	0.02146	2298570
1775692200	0.02371	-0.00193	-7.53	0.02557	0.02572	0.02269	1545512
1775605800	0.02564	0.00062	2.48	0.02505	0.02595	0.02421	1327342
1775519400	0.02502	0.00036	1.46	0.02467	0.02586	0.0239	1257123
1775433000	0.02466	0.00172	7.50	0.02271	0.02486	0.02269	1470758
1775346600	0.02294	-1.0E-5	-0.04	0.02288	0.02307	0.0225	592047
1775260200	0.02295	0.00013	0.57	0.02284	0.0235	0.02266	661725
1775173800	0.02282	0.0007	3.16	0.02212	0.02358	0.0217	851508
1775087400	0.02212	-0.00166	-6.98	0.02381	0.02431	0.02201	1314378
1775001000	0.02378	-0.00037	-1.53	0.02416	0.02423	0.02317	769715
1774914600	0.02415	0.00045	1.90	0.0237	0.02436	0.02284	1388446
1774828200	0.0237	-0.00057	-2.35	0.02423	0.02442	0.0237	876901
1774741800	0.02427	-0.00013	-0.53	0.02444	0.0251	0.02375	719501
1774655400	0.0244	0.00027	1.12	0.02418	0.02455	0.02349	1162146
1774569000	0.02413	-0.00118	-4.66	0.02538	0.02546	0.02297	3950396
1774482600	0.02531	0.00123	5.11	0.02407	0.0256	0.0239	1028721

IDOL/BTC - BTC -	IDOL/EUR - € -
IDOL/USD $ - -	IDOL/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de IDOL

IDOLUSDT Noticias

Chat de Cripto

Pares de IDOL

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de IDOL

IDOLUSDT Noticias

Chat de Cripto

Pares de IDOL

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios