Visión General MEET48 (IDOL) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

MEET48IDOL

US$ 0.0287

-0.00029

(

-1.00%

)

Enlaces oficiales

Página Web

Información

Rango 588

binance-smart-chain

카테고리:

Oferta

UST 0.0287

Intercambio

GATEIO

Preguntar

UST 0.02873

Última hora de transacción

05:36:23

Volumen (24 horas)

$ 5,109

Último tamaño de operación

207.95

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.0287

Capacidad de mercado totalmente diluida

UST 136,836,705

Fecha de Génesis

Rango de días 0.02844-0.02912

Rango de 52 semanas 0.01031-0.043

Suministro circulante 4,767,829,435 / 4,800,000,000

99.33%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	72561.63	0.029005	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 2,104.00	IDOL/USDT	/cripto/MEET48-IDOL	1	/cripto/MEET48-IDOL	100	37 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02739	0.00131	4.78276743337	0.02616	0.03335	2996070.78286	CX
4	0.02519	0.00351	13.9341008337	0.02331	0.03335	2032635.02893	CX
12	0.02348	0.00522	22.2316865417	0.01995	0.03335	1919245.65214	CX
26	0.03275	-0.00405	-12.3664122137	0.01613	0.04108	1936942.22137	CX
52	0.01539	0.01331	86.4847303444	0.01031	0.043	15563702.2166	CX
156	0.01539	0.01331	86.4847303444	0.01031	0.043	15563702.2166	CX
260	0.01539	0.01331	86.4847303444	0.01031	0.043	15563702.2166	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.02913	0.00094	3.33	0.02828	0.02927	0.02642	1349039
1780530600	0.02819	-0.00241	-7.88	0.03061	0.03096	0.02752	3100339
1780444200	0.0306	-0.00121	-3.80	0.03174	0.03335	0.03025	5517771
1780357800	0.03181	0.00242	8.23	0.02944	0.03311	0.02943	5214130
1780271400	0.02939	0.00142	5.08	0.02798	0.0296	0.02798	2033145
1780185000	0.02797	0.00039	1.41	0.0277	0.02846	0.02712	1431472
1780098600	0.02758	0.00016	0.58	0.02739	0.029	0.02616	2326595
1780012200	0.02742	-0.00064	-2.28	0.02806	0.02891	0.02707	2198704
1779925800	0.02806	0.00185	7.06	0.02625	0.02931	0.02611	1402234
1779839400	0.02621	0.00062	2.42	0.02565	0.02644	0.02509	699998
1779753000	0.02559	-0.00025	-0.97	0.02582	0.02625	0.02544	544255
1779666600	0.02584	5.0E-5	0.19	0.02566	0.02616	0.0255	866303
1779580200	0.02579	0.00106	4.29	0.02471	0.02585	0.02471	400085
1779493800	0.02473	-0.00105	-4.07	0.02581	0.02581	0.0247	374658
1779407400	0.02578	-0.00024	-0.92	0.02593	0.02617	0.02544	977952
1779321000	0.02602	0.00036	1.40	0.02568	0.02618	0.02534	1138808
1779234600	0.02566	-0.00139	-5.14	0.02692	0.02727	0.02552	1758905
1779148200	0.02705	0.00254	10.36	0.02463	0.02742	0.02331	1389900
1779061800	0.02451	3.0E-5	0.12	0.02451	0.02475	0.02414	726335
1778975400	0.02448	-0.00011	-0.45	0.02458	0.02894	0.02434	1993765
1778889000	0.02459	-0.00659	-21.14	0.02645	0.02654	0.02453	2853279
1778802600	0.03118	4.0E-5	0.13	0.03118	0.03227	0.02641	5491397
1778716200	0.03114	0.00369	13.44	0.02739	0.03188	0.02711	5664063
1778629800	0.02745	0.00184	7.18	0.02564	0.02875	0.02464	1805164
1778543400	0.02561	-0.00038	-1.46	0.02593	0.02607	0.02527	1284989
1778457000	0.02599	0.00023	0.89	0.02573	0.02649	0.02431	1168538
1778370600	0.02576	-0.00019	-0.73	0.02594	0.02643	0.02562	946576
1778284200	0.02595	0.00073	2.89	0.02519	0.02659	0.02469	2255369
1778197800	0.02522	0.00011	0.44	0.02508	0.02681	0.02479	1170021
1778111400	0.02511	-0.00113	-4.31	0.02622	0.02658	0.02468	744690
1778025000	0.02624	0.00012	0.46	0.0261	0.02687	0.02546	2042873
1777938600	0.02612	0.00058	2.27	0.02569	0.02707	0.02507	5262230
1777852200	0.02554	0.00277	12.17	0.02273	0.02554	0.02236	2941145
1777765800	0.02277	-0.0003	-1.30	0.02304	0.02318	0.02256	1362814
1777679400	0.02307	0.00065	2.90	0.0224	0.0238	0.02237	2251757
1777593000	0.02242	-0.00049	-2.14	0.02299	0.02318	0.0222	1654474
1777506600	0.02291	-0.00109	-4.54	0.02412	0.0243	0.0229	484571
1777420200	0.024	0.00137	6.05	0.02261	0.024	0.02149	730618
1777333800	0.02263	-0.0007	-3.00	0.02336	0.02357	0.02237	1202934
1777247400	0.02333	0.00073	3.23	0.0226	0.02343	0.02243	1325683
1777161000	0.0226	-0.00134	-5.60	0.02394	0.02398	0.02235	1290939
1777074600	0.02394	-9.0E-5	-0.37	0.02403	0.02418	0.02366	909960
1776988200	0.02403	0.00034	1.44	0.02368	0.02434	0.02357	493695
1776901800	0.02369	0.00136	6.09	0.02238	0.02426	0.02238	2563453
1776815400	0.02233	-6.0E-5	-0.27	0.02241	0.02276	0.02149	1116149
1776729000	0.02239	9.0E-5	0.40	0.02222	0.02261	0.02212	3947893
1776642600	0.0223	-0.00146	-6.14	0.02365	0.02475	0.02194	2500470
1776556200	0.02376	0.00017	0.72	0.02359	0.02779	0.02343	7334694
1776469800	0.02359	-0.00068	-2.80	0.0243	0.02537	0.02298	2941998
1776383400	0.02427	0.00252	11.59	0.02178	0.02497	0.02126	2381036
1776297000	0.02175	3.0E-5	0.14	0.02177	0.02264	0.01995	3398128
1776210600	0.02172	-0.00204	-8.59	0.02378	0.02428	0.0205	3108842
1776124200	0.02376	-0.00012	-0.50	0.02389	0.02438	0.02283	1981536
1776037800	0.02388	-0.00025	-1.04	0.02412	0.02463	0.02324	1497498
1775951400	0.02413	0.00103	4.46	0.02313	0.02443	0.0229	1491641
1775865000	0.0231	0.00131	6.01	0.0218	0.02338	0.02168	1473889
1775778600	0.02179	-0.00192	-8.10	0.02374	0.02479	0.02146	2298570
1775692200	0.02371	-0.00193	-7.53	0.02557	0.02572	0.02269	1545512
1775605800	0.02564	0.00062	2.48	0.02505	0.02595	0.02421	1327342
1775519400	0.02502	0.00036	1.46	0.02467	0.02586	0.0239	1257123
1775433000	0.02466	0.00172	7.50	0.02271	0.02486	0.02269	1470758
1775346600	0.02294	-1.0E-5	-0.04	0.02288	0.02307	0.0225	592047
1775260200	0.02295	0.00013	0.57	0.02284	0.0235	0.02266	661725
1775173800	0.02282	0.0007	3.16	0.02212	0.02358	0.0217	851508
1775087400	0.02212	-0.00166	-6.98	0.02381	0.02431	0.02201	1314378
1775001000	0.02378	-0.00037	-1.53	0.02416	0.02423	0.02317	769715
1774914600	0.02415	0.00045	1.90	0.0237	0.02436	0.02284	1388446
1774828200	0.0237	-0.00057	-2.35	0.02423	0.02442	0.0237	876901
1774741800	0.02427	-0.00013	-0.53	0.02444	0.0251	0.02375	719501
1774655400	0.0244	0.00027	1.12	0.02418	0.02455	0.02349	1162146
1774569000	0.02413	-0.00118	-4.66	0.02538	0.02546	0.02297	3950396
1774482600	0.02531	0.00123	5.11	0.02407	0.0256	0.0239	1028721
1774396200	0.02408	0.00039	1.65	0.02372	0.02584	0.02299	1417305
1774309800	0.02369	-0.00091	-3.70	0.02452	0.02466	0.02319	1060806
1774223400	0.0246	0.0003	1.23	0.0242	0.02508	0.02394	812404
1774137000	0.0243	-0.00203	-7.71	0.02635	0.0265	0.02415	1087090
1774050600	0.02633	0.00045	1.74	0.02608	0.02648	0.02349	2052017
1773964200	0.02588	-0.00105	-3.90	0.02697	0.028	0.02504	2220997
1773877800	0.02693	-0.00263	-8.90	0.0294	0.0311	0.02486	2872278
1773791400	0.02956	0.00399	15.60	0.02546	0.03218	0.02541	3895607
1773705000	0.02557	0.0006	2.40	0.02495	0.02632	0.02445	2059842
1773618600	0.02497	0.00117	4.92	0.02393	0.02513	0.02381	1040739
1773532200	0.0238	0.00031	1.32	0.02346	0.02483	0.02346	1790083
1773445800	0.02349	6.0E-5	0.26	0.02348	0.02532	0.02308	3173236
1773359400	0.02343	0.00098	4.37	0.02227	0.02349	0.02154	1287593
1773273000	0.02245	0.00252	12.64	0.01994	0.02328	0.01989	3964243
1773186600	0.01993	0.00117	6.24	0.01875	0.02052	0.0186	4234938
1773100200	0.01876	0.00048	2.63	0.0182	0.01919	0.01818	874950
1773013800	0.01828	0.00031	1.73	0.01798	0.01892	0.01773	3903060
1772927400	0.01797	0.00055	3.16	0.01745	0.0186	0.0162	1817751
1772841000	0.01742	-0.00074	-4.07	0.0181	0.01829	0.01737	1019623
1772754600	0.01816	0.00094	5.46	0.01729	0.0185	0.01727	960631

IDOL/BTC - BTC -	IDOL/EUR - € -
IDOL/USD $ - -	IDOL/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de IDOL

IDOLUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de IDOL

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de IDOL

IDOLUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de IDOL

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios