Visión General MarsDAO (MDAO) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

MarsDAOMDAO

US$ 0.040897

-0.000828

(

-1.98%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2174

binance-smart-chain

카테고리:

Oferta

UST 0.040856

Intercambio

GATEIO

Preguntar

UST 0.040979

Última hora de transacción

20:05:37

Volumen (24 horas)

$ 10,786

Último tamaño de operación

78.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.040897

Capacidad de mercado totalmente diluida

UST 3,922,372

Fecha de Génesis

Rango de días 0.037903-0.043113

Rango de 52 semanas 0.00000000-0.176316

Suministro circulante 95,908,558 / 100,000,000

95.91%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	132609	0.041309	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 5,477.00	MDAO/USDT	/cripto/MarsDAO-MDAO	1	/cripto/MarsDAO-MDAO	100	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03379	0.007107	21.0328499556	0.032331	0.051568	261013.428571	CX
4	0.081106	-0.040209	-49.5758636846	0.032331	0.097868	354784.571429	CX
12	0.008447	0.03245	384.160056825	0.007106	0.176316	722148.485357	CX
26	0.007911	0.032986	416.963721401	0.007106	0.176316	1256259.76247	CX
52	0	0	0	0	0.176316	2300023.44189	CX
156	0.02665	0.014247	53.4596622889	0.005282	0.176316	1897171.20901	CX
260	0.02665	0.014247	53.4596622889	0.005282	0.176316	1897171.20901	CX

The MarsDAO token holder community develops products that are designed to solve 3 main tasks: 1. Bring transparent profit in the cryptocurrency market for token holders 2. Facilitate interaction with a market that is rapidly developing 3. Solve the inflation issue with the MarsDAO deflationary model

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	0.041851	-0.002057	-4.68	0.043951	0.044881	0.04103	177698
1782085800	0.043908	-0.000513	-1.15	0.044555	0.048168	0.043545	201593
1781999400	0.044421	0.003127	7.57	0.041007	0.044872	0.040679	245369
1781913000	0.041294	-0.002559	-5.84	0.043765	0.044786	0.040884	218781
1781826600	0.043853	0.002444	5.90	0.041245	0.045033	0.040124	333376
1781740200	0.041409	-0.00496	-10.70	0.044239	0.045433	0.04059	202403
1781653800	0.046369	0.012525	37.01	0.03379	0.051568	0.032331	447874
1781567400	0.033844	-0.000433	-1.26	0.035793	0.037437	0.033249	332138
1781481000	0.034277	-0.000474	-1.36	0.034943	0.0353	0.032467	429233
1781394600	0.034751	0.001462	4.39	0.03342	0.039942	0.032466	490463
1781308200	0.033289	-0.003342	-9.12	0.036594	0.038443	0.032479	394781
1781221800	0.036631	-0.002542	-6.49	0.039212	0.040251	0.03652	324134
1781135400	0.039173	-0.005892	-13.07	0.045205	0.04534	0.034993	359450
1781049000	0.045065	-0.004838	-9.69	0.049658	0.05034	0.045012	293070
1780962600	0.049903	-0.000861	-1.70	0.050776	0.052405	0.04885	290258
1780876200	0.050764	-0.001536	-2.94	0.052456	0.055128	0.0503	481241
1780789800	0.0523	-0.001275	-2.38	0.053679	0.054283	0.052117	377255
1780703400	0.053575	-0.001519	-2.76	0.055259	0.056023	0.052148	519584
1780617000	0.055094	0.001116	2.07	0.053546	0.057773	0.05259	480025
1780530600	0.053978	0.00053	0.99	0.05193	0.055678	0.051034	478183
1780444200	0.053448	-0.007126	-11.76	0.060393	0.060996	0.053349	610859
1780357800	0.060574	-0.01454	-19.36	0.0748	0.077649	0.052026	648257
1780271400	0.075114	0.000683	0.92	0.073985	0.07677	0.072169	183065
1780185000	0.074431	-0.012079	-13.96	0.086667	0.087543	0.069817	346507
1780098600	0.08651	0.007131	8.98	0.079432	0.097868	0.077697	383936
1780012200	0.079379	0.007379	10.25	0.072	0.084055	0.071733	236297
1779925800	0.072	0.001916	2.73	0.070213	0.077914	0.067373	189730
1779839400	0.070084	-0.011507	-14.10	0.081106	0.082527	0.07	258408
1779753000	0.081591	0.000717	0.89	0.080759	0.086552	0.076806	446703
1779666600	0.080874	-0.010736	-11.72	0.091316	0.092428	0.075234	281658
1779580200	0.09161	0.003875	4.42	0.088786	0.100837	0.086132	418589
1779493800	0.087735	-0.000871	-0.98	0.087213	0.090965	0.081849	140035
1779407400	0.088606	0.007977	9.89	0.080903	0.092582	0.078301	275891
1779321000	0.080629	0.006009	8.05	0.074619	0.08258	0.072807	231950
1779234600	0.07462	0.007792	11.66	0.066455	0.082325	0.065444	283679
1779148200	0.066828	-0.013991	-17.31	0.090255	0.090255	0.063707	187706
1779061800	0.080819	-0.000325	-0.40	0.080819	0.092821	0.079968	148298
1778975400	0.081144	-0.011974	-12.86	0.093118	0.093304	0.08045	100477
1778889000	0.093118	-0.026709	-22.29	0.11106	0.113067	0.0837	496998
1778802600	0.119827	-8.0E-5	-0.07	0.119827	0.125	0.110504	147387
1778716200	0.119907	-0.010071	-7.75	0.129354	0.139918	0.112008	371452
1778629800	0.129978	0.020604	18.84	0.108502	0.168	0.099689	441294
1778543400	0.109374	-0.018834	-14.69	0.127952	0.133079	0.104785	336264
1778457000	0.128208	-0.003316	-2.52	0.131515	0.134682	0.119	195334
1778370600	0.131524	4.3E-5	0.03	0.13273	0.164287	0.123807	358486
1778284200	0.131481	0.046854	55.37	0.085841	0.176316	0.081509	1799742
1778197800	0.084627	0.005781	7.33	0.079485	0.092	0.070378	263208
1778111400	0.078846	0.02759	53.83	0.051593	0.09	0.04979	903158
1778025000	0.051256	0.010662	26.26	0.040553	0.064812	0.040226	463517
1777938600	0.040594	0.001174	2.98	0.039304	0.043472	0.03907	267906
1777852200	0.03942	-0.000498	-1.25	0.039918	0.045404	0.037905	892560
1777765800	0.039918	0.008831	28.41	0.031648	0.041171	0.031273	709863
1777679400	0.031087	0.000157	0.51	0.031087	0.032248	0.030136	207427
1777593000	0.03093	-0.000929	-2.92	0.031921	0.032081	0.029945	246606
1777506600	0.031859	0.001984	6.64	0.029921	0.032899	0.028713	286359
1777420200	0.029875	0.002497	9.12	0.027243	0.030986	0.026403	320299
1777333800	0.027378	-0.002128	-7.21	0.029566	0.040482	0.026535	460220
1777247400	0.029506	0.003338	12.76	0.026299	0.039259	0.026001	1196266
1777161000	0.026168	0.008266	46.17	0.017632	0.0357	0.017488	1445932
1777074600	0.017902	-0.01279	-41.67	0.031466	0.031467	0.016002	988030
1776988200	0.030692	0.005218	20.48	0.0254	0.077	0.021088	1271275
1776901800	0.025474	0.016325	178.43	0.009149	0.031	0.008999	1202404
1776815400	0.009149	-0.000211	-2.25	0.009423	0.010716	0.008917	688765
1776729000	0.00936	0.001611	20.79	0.007749	0.009543	0.007749	758688
1776642600	0.007749	-1.0E-6	-0.01	0.007742	0.007869	0.007623	809289
1776556200	0.00775	-0.000191	-2.41	0.007925	0.007932	0.007493	693447
1776469800	0.007941	0.000127	1.63	0.007814	0.008052	0.007693	1246204
1776383400	0.007814	0.000104	1.35	0.00771	0.007917	0.007645	2134010
1776297000	0.00771	8.0E-6	0.10	0.007724	0.007796	0.007574	2051890
1776210600	0.007702	-0.000189	-2.40	0.007891	0.00793	0.007106	1774807
1776124200	0.007891	-0.000478	-5.71	0.008305	0.008369	0.007809	1934920
1776037800	0.008369	0.000224	2.75	0.008129	0.008701	0.008106	1888313
1775951400	0.008145	-0.000505	-5.84	0.008634	0.008634	0.008091	1863792
1775865000	0.00865	-2.0E-6	-0.02	0.008668	0.008845	0.008544	1798956
1775778600	0.008652	0.000213	2.52	0.008426	0.008725	0.008326	1431848
1775692200	0.008439	-0.000642	-7.07	0.009098	0.00914	0.008419	1622730
1775605800	0.009081	-0.000406	-4.28	0.009482	0.009546	0.008752	1447548
1775519400	0.009487	0.000688	7.82	0.008817	0.009583	0.008783	1495449
1775433000	0.008799	0.000158	1.83	0.008648	0.008805	0.00855	1556144
1775346600	0.008641	9.9E-5	1.16	0.008597	0.00888	0.008549	1495275
1775260200	0.008542	-0.00034	-3.83	0.008894	0.009027	0.008536	1541269
1775173800	0.008882	0.000139	1.59	0.008752	0.008908	0.008631	1583566
1775087400	0.008743	0.000162	1.89	0.008583	0.008817	0.008393	1586301
1775001000	0.008581	0.000128	1.51	0.008447	0.008674	0.008402	1536320
1774914600	0.008453	0.000139	1.67	0.008326	0.0087	0.008163	1588886
1774828200	0.008314	-0.000411	-4.71	0.008702	0.008801	0.008311	1558135
1774741800	0.008725	0.000343	4.09	0.008391	0.008764	0.008384	1564291
1774655400	0.008382	0.000491	6.22	0.007902	0.008478	0.007813	1597331
1774569000	0.007891	0.000103	1.32	0.007797	0.008326	0.007783	1727056
1774482600	0.007788	0.000266	3.54	0.007519	0.007798	0.007519	1733551
1774396200	0.007522	2.7E-5	0.36	0.007498	0.007569	0.007457	1649360
1774309800	0.007495	1.0E-5	0.13	0.007463	0.007583	0.007313	1557467
1774223400	0.007485	-0.000235	-3.04	0.007738	0.007759	0.007358	1633902
1774137000	0.00772	4.2E-5	0.55	0.007659	0.007774	0.007493	1638320

MDAO/BTC - BTC -	MDAO/EUR - € -
MDAO/USD $ - -	MDAO/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de MDAO

MDAOUSDT Noticias

Chat de Cripto

Pares de MDAO

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de MDAO

MDAOUSDT Noticias

Chat de Cripto

Pares de MDAO

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios