MasterXribaXRAM

US$ 0.008826

-0.000277

(

-3.04%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1805

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.009048

Intercambio

UNSW

Preguntar

US$ 0.009178

Última hora de transacción

20:02:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.577149

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005666

Capacidad de mercado totalmente diluida

US$ 2,427,145

Fecha de Génesis

19/2/2018

Rango de días 0.0087-0.009132

Rango de 52 semanas 0.008458-0.019581

Suministro circulante 275,000,000 / 275,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XRA/ETH	https://v2.info.uniswap.org/token/0x7025bab2ec90410de37f488d1298204cd4d6b29d	ETH	1	https://v2.info.uniswap.org/token/0x7025bab2ec90410de37f488d1298204cd4d6b29d	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01069114	-0.00186516	-17.4458476832	0.00845783	0.01106525	0	CX
4	0.01304657	-0.00422059	-32.3501885936	0.00845783	0.0135819	0	CX
12	0.01726186	-0.00843588	-48.8700522423	0.00845783	0.01780993	0	CX
26	0.01126177	-0.00243579	-21.6288380956	0.00845783	0.01958085	0	CX
52	0.01896971	-0.01014373	-53.4733003298	0.00845783	0.01958085	0	CX
156	0.01207448	-0.0032485	-26.9038501037	0.00405113	0.01958085	0.0467173	CX
260	0.03502	-0.02619402	-74.7973158195	0.00405113	0.6512989	0.10617649	CX

Xriba is a protocol to add transparency to corporate cash flows, making them available on the public blockchain.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741823400	0.00909104	-7.4E-5	-0.81	0.00915701	0.00931681	0.00874813
1741737000	0.00916493	0.00018889	2.10	0.00887091	0.0093542	0.00845783
1741650600	0.00897604	-0.000608	-6.34	0.01033038	0.01076808	0.00864037
1741564200	0.00958378	-0.000881	-8.42	0.01049495	0.01053764	0.00951886
1741477800	0.01046509	0.00027127	2.66	0.01019315	0.0106412	0.01004628
1741391400	0.01019382	-0.000317	-3.02	0.01033038	0.01076808	0.01008592
1741305000	0.01051036	-0.000216	-2.01	0.01069114	0.01106525	0.0103984
1741218600	0.01072658	0.00037282	3.60	0.01033038	0.01082279	0.01028016
1741132200	0.01035376	7.6E-5	0.74	0.01022459	0.01058811	0.0095979
1741045800	0.01027777	-0.001723	-14.36	0.01200136	0.01203814	0.01000893
1740959400	0.01200117	0.00146682	13.92	0.01056359	0.01216121	0.01038758
1740873000	0.01053435	-0.000122	-1.14	0.01064406	0.0108671	0.01023365
1740786600	0.01065684	-0.000326	-2.97	0.01100176	0.01101493	0.00991854
1740700200	0.01098282	-0.000128	-1.15	0.01116909	0.01134115	0.0106712
1740613800	0.01111099	-0.000803	-6.74	0.01189547	0.01193291	0.01079565
1740527400	0.01191445	-8.7E-5	-0.72	0.01200136	0.01206018	0.01119185
1740441000	0.01200151	-0.001445	-10.75	0.01275025	0.01305062	0.01191045
1740354600	0.01344682	0.00025205	1.91	0.01318738	0.01354555	0.01310113
1740268200	0.01319477	0.00050324	3.97	0.01269421	0.01333215	0.01266683
1740181800	0.01269153	-0.000388	-2.97	0.01306269	0.01355581	0.01248862
1740095400	0.01307996	0.00013013	1.00	0.01295627	0.01320207	0.01292274
1740009000	0.01294983	0.00023664	1.86	0.0127357	0.01304895	0.01267036
1739922600	0.01271319	-0.000359	-2.75	0.01308501	0.01311826	0.01243505
1739836200	0.01307247	0.00038199	3.01	0.01275025	0.0135819	0.01271271
1739749800	0.01269048	-0.000143	-1.11	0.01284975	0.01300063	0.0126716
1739663400	0.01283378	-0.000169	-1.30	0.01300344	0.01306569	0.01277072
1739577000	0.01300306	0.00023635	1.85	0.01275025	0.01329966	0.01271271
1739490600	0.01276671	-0.00028	-2.15	0.01304657	0.01314607	0.01246625
1739404200	0.01304652	0.00062254	5.01	0.01244211	0.0133144	0.01220805
1739317800	0.01242398	-0.000259	-2.04	0.0127099	0.012994	0.0123263
1739231400	0.01268285	0.00013446	1.07	0.01361634	0.01361634	0.01254624
1739145000	0.01254839	-3.2E-5	-0.25	0.01255225	0.0127918	0.01210983
1739058600	0.01258025	6.0E-5	0.48	0.01251213	0.01270036	0.01235396
1738972200	0.01252072	-0.000257	-2.01	0.01285877	0.01334765	0.01224964
1738885800	0.01277782	-0.000516	-3.88	0.01330739	0.01362154	0.01272116
1738799400	0.01329389	0.00031458	2.42	0.01301389	0.0134648	0.01294573
1738713000	0.01297931	-0.000767	-5.58	0.0137541	0.01378696	0.01257753
1738626600	0.01374661	0.00017554	1.29	0.01361634	0.01391075	0.01188545
1738540200	0.01357107	-0.001344	-9.01	0.01489184	0.01507544	0.01315713
1738453800	0.0149154	-0.000769	-4.90	0.01574472	0.01587365	0.01480441
1738367400	0.01568428	0.0001691	1.09	0.01551485	0.01639286	0.01533316
1738281000	0.01551518	0.0006407	4.31	0.01483546	0.01565938	0.01475313
1738194600	0.01487448	0.00022553	1.54	0.01474149	0.01510654	0.01460278
1738108200	0.01464895	-0.000458	-3.03	0.01526438	0.01536393	0.01450905
1738021800	0.01510725	-0.000333	-2.16	0.01572726	0.01627834	0.01448157
1737935400	0.01544044	-0.00041	-2.59	0.01580596	0.01602524	0.01544044
1737849000	0.0158508	5.3E-5	0.34	0.01579046	0.01597606	0.01561507
1737762600	0.01579819	-8.9E-5	-0.56	0.01592268	0.01629551	0.015631
1737676200	0.01588672	0.00040955	2.65	0.01547235	0.01595541	0.01522421
1737589800	0.01547717	-0.000368	-2.32	0.01589664	0.01605171	0.01541105
1737503400	0.01584469	0.00029311	1.88	0.01558812	0.01604542	0.01529013
1737417000	0.01555158	0.00017334	1.13	0.01572726	0.01634483	0.01492704
1737330600	0.01537824	-0.000414	-2.62	0.01572726	0.01642396	0.01492704
1737244200	0.0157927	-0.000808	-4.87	0.01658271	0.01667138	0.01541921
1737157800	0.01660041	0.0008514	5.41	0.01577281	0.01681687	0.01577281
1737071400	0.01574901	-0.000663	-4.04	0.01643293	0.01648015	0.01558382
1736985000	0.01641247	0.00102708	6.68	0.01537003	0.01657274	0.01519893
1736898600	0.01538539	0.00045801	3.07	0.01495185	0.01551208	0.0149186
1736812200	0.01492738	-0.000635	-4.08	0.01591167	0.01602467	0.01405561
1736725800	0.01556212	-0.000121	-0.77	0.01565595	0.0157242	0.01539202
1736639400	0.01568347	7.2E-5	0.46	0.01557953	0.0158217	0.01537237
1736553000	0.01561106	0.0002862	1.87	0.01591167	0.01602467	0.01526433
1736466600	0.01532486	-0.000559	-3.52	0.01585004	0.0160021	0.01511093
1736380200	0.01588371	-0.000225	-1.40	0.01612746	0.01627729	0.01532577
1736293800	0.01610891	-0.001475	-8.39	0.01759791	0.01765224	0.01601928
1736207400	0.0175835	0.00022257	1.28	0.01591167	0.01780993	0.01579757
1736121000	0.01736093	-8.4E-5	-0.48	0.01743687	0.01750175	0.01717815
1736034600	0.01744522	0.00024933	1.45	0.0172041	0.01750408	0.01705212
1735948200	0.01719589	0.00075571	4.60	0.01646479	0.01730284	0.01634163
1735861800	0.01644018	0.00045663	2.86	0.01591167	0.01665082	0.01579757
1735775400	0.01598355	8.6E-5	0.54	0.01591167	0.01605892	0.01579757
1735689000	0.01589788	-9.7E-5	-0.61	0.01600869	0.01641967	0.01580434
1735602600	0.0159949	-8.0E-6	-0.05	0.01588949	0.01636367	0.015742
1735516200	0.01600311	-0.000192	-1.19	0.01619329	0.01624571	0.01585175
1735429800	0.01619486	0.00033309	2.10	0.01588152	0.01624218	0.01585462
1735343400	0.01586177	-2.2E-5	-0.14	0.01588949	0.01636367	0.01576547
1735257000	0.01588362	-0.000774	-4.65	0.01672462	0.01674622	0.01575368
1735170600	0.01665717	-7.0E-6	-0.04	0.01663189	0.01688909	0.0164191
1735084200	0.01666428	0.00037054	2.27	0.01629055	0.01685178	0.01601999
1734997800	0.01629374	0.00068115	4.36	0.01630214	0.01649838	0.01486103
1734911400	0.01561259	-0.000292	-1.84	0.01597515	0.01618184	0.01549138
1734825000	0.01590465	-0.000628	-3.80	0.01656954	0.01694866	0.01570713
1734738600	0.01653291	0.00012254	0.75	0.01630214	0.01664372	0.01486103
1734652200	0.01641037	-0.000885	-5.12	0.01726186	0.01772565	0.01591052
1734565800	0.01729511	-0.001212	-6.55	0.01854404	0.01861649	0.01728056
1734479400	0.01850683	-0.000557	-2.92	0.01896537	0.01927576	0.01836397
1734393000	0.01906387	0.00020854	1.11	0.01828417	0.01958085	0.01800889
1734306600	0.01885533	0.00041676	2.26	0.01846948	0.01885533	0.01829461
1734220200	0.01843857	-0.000177	-0.95	0.01865213	0.01880811	0.01824758
1734133800	0.01861511	0.00011763	0.64	0.01854065	0.01890656	0.01839269