Visión General Mavryk Network (MVRK) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Mavryk NetworkMVRK

US$ 0.01522

-0.00016

(

-1.04%

)

Enlaces oficiales

Página Web

Información

Rango 3605

카테고리:

Oferta

UST 0.01522

Intercambio

GATEIO

Preguntar

UST 0.01526

Última hora de transacción

05:20:27

Volumen (24 horas)

$ 1,265

Último tamaño de operación

804.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.01523

Capacidad de mercado totalmente diluida

UST 15,220,000

Fecha de Génesis

Rango de días 0.01522-0.01562

Rango de 52 semanas 0.0131-0.01972

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	176226.6	0.01543	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 2,719.00	MVRK/USDT	/cripto/Mavryk-Network-MVRK	1	/cripto/Mavryk-Network-MVRK	100	24 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01609	-0.00087	-5.40708514605	0.0131	0.01629	124572.685714	CX
4	0.0184	-0.00318	-17.2826086957	0.0131	0.01972	133465.537037	CX
12	0.0184	-0.00318	-17.2826086957	0.0131	0.01972	133465.537037	CX
26	0.0184	-0.00318	-17.2826086957	0.0131	0.01972	133465.537037	CX
52	0.0184	-0.00318	-17.2826086957	0.0131	0.01972	133465.537037	CX
156	0.0184	-0.00318	-17.2826086957	0.0131	0.01972	133465.537037	CX
260	0.0184	-0.00318	-17.2826086957	0.0131	0.01972	133465.537037	CX

Mavryk Network is a next-generation Layer-1 blockchain powering the tokenization of over $10 billion in real-world assets (RWA), with its native token $MVRK at the core of the ecosystem. In 2025, Mavryk secured the largest RWA tokenization deal in history - a $10B+ agreement with MultiBank Group a... Mavryk Network is a next-generation Layer-1 blockchain powering the tokenization of over $10 billion in real-world assets (RWA), with its native token $MVRK at the core of the ecosystem. In 2025, Mavryk secured the largest RWA tokenization deal in history - a $10B+ agreement with MultiBank Group and MAG, bringing luxury real estate, including Ritz-Carlton and Keturah Reserve, on-chain through Mavryk’s rails. Built to scale, Mavryk provides a robust infrastructure for RWA & DeFi applications and works closely with regulated partners and institutional asset managers & property developers to bring traditional assets on-chain. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.01538	-7.0E-5	-0.45	0.01541	0.01544	0.01501	174495
1780444200	0.01545	-1.0E-5	-0.06	0.01546	0.0155	0.01407	58756
1780357800	0.01546	8.0E-5	0.52	0.01531	0.01551	0.01492	98796
1780271400	0.01538	-9.0E-5	-0.58	0.01547	0.01559	0.01528	231088
1780185000	0.01547	-5.0E-5	-0.32	0.01552	0.01564	0.01537	40217
1780098600	0.01552	-0.00065	-4.02	0.01617	0.01629	0.0131	204915
1780012200	0.01617	8.0E-5	0.50	0.01609	0.01617	0.0159	63737
1779925800	0.01609	0.00012	0.75	0.01597	0.01628	0.01595	152720
1779839400	0.01597	-1.0E-5	-0.06	0.01598	0.01607	0.01568	49333
1779753000	0.01598	-0.00026	-1.60	0.01624	0.01959	0.01568	102567
1779666600	0.01624	4.0E-5	0.25	0.0162	0.01624	0.01616	290383
1779580200	0.0162	-3.0E-5	-0.18	0.01623	0.01628	0.01616	163919
1779493800	0.01623	0.00043	2.72	0.0158	0.01646	0.0158	14510
1779407400	0.0158	-0.00023	-1.43	0.01603	0.01642	0.01568	71543
1779321000	0.01603	-0.00074	-4.41	0.01741	0.01805	0.01549	81392
1779234600	0.01677	-0.00143	-7.86	0.0182	0.01823	0.01576	171417
1779148200	0.0182	7.0E-5	0.39	0.01826	0.01843	0.0182	124657
1779061800	0.01813	0	0.00	0.01813	0.01826	0.01712	44834
1778975400	0.01813	-5.0E-5	-0.28	0.01817	0.01827	0.01807	36566
1778889000	0.01818	-0.00094	-4.92	0.01847	0.01909	0.01814	61993
1778802600	0.01912	-5.0E-5	-0.26	0.01912	0.01912	0.01725	52679
1778716200	0.01917	8.0E-5	0.42	0.01909	0.01921	0.01895	229194
1778629800	0.01909	0.00011	0.58	0.01898	0.01972	0.01867	277374
1778543400	0.01898	0.0004	2.15	0.01858	0.01911	0.01857	301925
1778457000	0.01858	5.0E-5	0.27	0.01853	0.01878	0.01849	233674
1778370600	0.01853	-0.00015	-0.80	0.01868	0.01868	0.01851	140227