Visión General Mayflower (MAY) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

MayflowerMAY

US$ 0.004405

-0.000095

(

-2.11%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 99999

solana

카테고리:

Oferta

UST 0.004406

Intercambio

GATEIO

Preguntar

UST 0.00442

Última hora de transacción

04:07:48

Volumen (24 horas)

$ 2,035

Último tamaño de operación

17,135.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.004405

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 0.004389-0.004555

Rango de 52 semanas 0.004399-0.06992

Suministro circulante 1,000,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	12718	0.004413	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 56.00	MAY/USDT	/cripto/Mayflower-MAY	1	/cripto/Mayflower-MAY	100	37 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.005495	-0.00109	-19.8362147407	0.004399	0.005632	610769.142857	CX
4	0.00602	-0.001615	-26.8272425249	0.004399	0.0133	954710.607143	CX
12	0.009345	-0.00494	-52.8624933119	0.004399	0.0133	2001596.73155	CX
26	0.01886	-0.014455	-76.6436903499	0.004399	0.026	2095889.28071	CX
52	0.05979	-0.055385	-92.6325472487	0.004399	0.06992	1539183.5834	CX
156	0.05979	-0.055385	-92.6325472487	0.004399	0.06992	1539183.5834	CX
260	0.05979	-0.055385	-92.6325472487	0.004399	0.06992	1539183.5834	CX

NEOPIN is an AMM-based, Permissioned DeFi protocol, offering a non-custodial wallet and DeFi platform that bridges the gap between DeFi and TradFi to ensure a secure and compliant environment for users. Since 2023, in partnership with the Abu Dhabi Global Market (ADGM), NEOPIN has been at the forefr... NEOPIN is an AMM-based, Permissioned DeFi protocol, offering a non-custodial wallet and DeFi platform that bridges the gap between DeFi and TradFi to ensure a secure and compliant environment for users. Since 2023, in partnership with the Abu Dhabi Global Market (ADGM), NEOPIN has been at the forefront of developing the world's first DeFi regulatory framework, showcasing our commitment to innovation within the UAE's premier financial free zone. Dedicated to revolutionizing the DeFi landscape, NEOPIN is setting new industry standards by pioneering Real World Asset (RWA). Our goal is to establish NEOPIN as Asia's leading DeFi powerhouse by introducing innovative, asset-based products that underscore our commitment to innovation and market leadership. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.004554	-0.000257	-5.34	0.004811	0.004827	0.004399	1123416
1780530600	0.004811	-0.000272	-5.35	0.005132	0.005632	0.00469	1582271
1780444200	0.005083	-0.000253	-4.74	0.005336	0.005354	0.005078	382471
1780357800	0.005336	-8.0E-6	-0.15	0.005344	0.005421	0.005284	334214
1780271400	0.005344	-0.000114	-2.09	0.005458	0.00546	0.005344	138473
1780185000	0.005458	6.0E-5	1.11	0.005398	0.005462	0.005387	57609
1780098600	0.005398	-9.7E-5	-1.77	0.005495	0.005495	0.005368	656930
1780012200	0.005495	-0.000454	-7.63	0.005949	0.005949	0.005407	942456
1779925800	0.005949	-0.000257	-4.14	0.006206	0.006206	0.005949	459037
1779839400	0.006206	1.2E-5	0.19	0.006194	0.006268	0.006044	594449
1779753000	0.006194	1.6E-5	0.26	0.006178	0.00666	0.006095	1333435
1779666600	0.006178	0.000154	2.56	0.00603	0.00669	0.006006	609112
1779580200	0.006024	-0.000149	-2.41	0.006173	0.006173	0.00575	1547301
1779493800	0.006173	-3.4E-5	-0.55	0.006207	0.006565	0.006143	588812
1779407400	0.006207	-7.7E-5	-1.23	0.006284	0.006284	0.006204	105805
1779321000	0.006284	1.6E-5	0.26	0.006268	0.006405	0.00599	979251
1779234600	0.006268	0.000199	3.28	0.006069	0.006497	0.006069	463542
1779148200	0.006069	-0.000615	-9.20	0.006388	0.00644	0.006	1073040
1779061800	0.006684	-0.00029	-4.16	0.006684	0.007016	0.0058	210971
1778975400	0.006974	-0.002426	-25.81	0.010447	0.0133	0.006485	2207034
1778889000	0.0094	0.003017	47.27	0.006549	0.012	0.006274	1549699
1778802600	0.006383	0	0.00	0.006383	0.006611	0.006318	339198
1778716200	0.006383	-0.000331	-4.93	0.006714	0.007155	0.006383	682347
1778629800	0.006714	0.000221	3.40	0.006505	0.006753	0.006347	955867
1778543400	0.006493	0.000285	4.59	0.006183	0.006529	0.00613	2677533
1778457000	0.006208	-6.1E-5	-0.97	0.006272	0.006446	0.006104	2974192
1778370600	0.006269	7.8E-5	1.26	0.006191	0.006438	0.006186	994300
1778284200	0.006191	0.000166	2.76	0.00602	0.006261	0.005595	1169132
1778197800	0.006025	-3.4E-5	-0.56	0.006047	0.00655	0.005994	3727227
1778111400	0.006059	4.8E-5	0.80	0.006013	0.006137	0.005999	1936439
1778025000	0.006011	7.8E-5	1.31	0.005933	0.006049	0.005831	971509
1777938600	0.005933	-4.3E-5	-0.72	0.00594	0.00708	0.005701	3085565
1777852200	0.005976	3.0E-5	0.50	0.005946	0.006084	0.005888	522906
1777765800	0.005946	1.9E-5	0.32	0.005927	0.006372	0.005856	63416
1777679400	0.005927	8.7E-5	1.49	0.005821	0.006681	0.005685	759985
1777593000	0.00584	-0.000189	-3.13	0.006052	0.006052	0.005726	1860889
1777506600	0.006029	1.9E-5	0.32	0.00601	0.006286	0.006003	1483631
1777420200	0.00601	-0.000124	-2.02	0.006134	0.006197	0.00585	1107841
1777333800	0.006134	-0.000251	-3.93	0.006385	0.00724	0.006134	386699
1777247400	0.006385	0.000121	1.93	0.006264	0.01185	0.005984	987772
1777161000	0.006264	1.9E-5	0.30	0.006245	0.006275	0.00616	324585
1777074600	0.006245	-7.0E-6	-0.11	0.006252	0.006311	0.006154	835433
1776988200	0.006252	-7.1E-5	-1.12	0.006315	0.006371	0.006183	3028726
1776901800	0.006323	-9.8E-5	-1.53	0.006366	0.00657	0.006184	5679800
1776815400	0.006421	5.8E-5	0.91	0.006363	0.00681	0.006292	5083246
1776729000	0.006363	0.000113	1.81	0.00625	0.006398	0.006202	3908057
1776642600	0.00625	-0.000124	-1.95	0.006374	0.006396	0.006238	1055616
1776556200	0.006374	4.2E-5	0.66	0.006332	0.006405	0.006328	793407
1776469800	0.006332	3.2E-5	0.51	0.006321	0.006489	0.006259	3035070
1776383400	0.0063	3.1E-5	0.49	0.006395	0.006513	0.00625	4539452
1776297000	0.006269	5.3E-5	0.85	0.006223	0.009886	0.006126	3536772
1776210600	0.006216	-0.000132	-2.08	0.006301	0.006556	0.006197	5338452
1776124200	0.006348	7.9E-5	1.26	0.00627	0.006418	0.006148	3558079
1776037800	0.006269	2.0E-6	0.03	0.006267	0.006446	0.006134	2971234
1775951400	0.006267	-4.9E-5	-0.78	0.006416	0.006701	0.006045	2747228
1775865000	0.006316	-9.2E-5	-1.44	0.006472	0.00656	0.006292	1848132
1775778600	0.006408	1.7E-5	0.27	0.006477	0.006824	0.006324	2641126
1775692200	0.006391	-8.0E-6	-0.13	0.006386	0.006619	0.006306	2204085
1775605800	0.006399	0.000174	2.80	0.006225	0.006409	0.006153	1757125
1775519400	0.006225	-0.000129	-2.03	0.006346	0.006408	0.006225	1812745
1775433000	0.006354	3.3E-5	0.52	0.006297	0.00636	0.00614	2338210
1775346600	0.006321	4.0E-6	0.06	0.006348	0.006409	0.006275	2633765
1775260200	0.006317	0.000118	1.90	0.006261	0.006421	0.006114	5348107
1775173800	0.006199	-0.00014	-2.21	0.006383	0.00655	0.006108	2377863
1775087400	0.006339	-7.2E-5	-1.12	0.006472	0.00747	0.006221	4364694
1775001000	0.006411	0.000292	4.77	0.006131	0.006625	0.006003	2686638
1774914600	0.006119	-2.1E-5	-0.34	0.006088	0.006304	0.005897	3046460
1774828200	0.00614	-0.000176	-2.79	0.0063	0.006382	0.005959	3488428
1774741800	0.006316	-2.5E-5	-0.39	0.006303	0.0064	0.00621	3066867
1774655400	0.006341	-0.00025	-3.79	0.006607	0.006639	0.006121	3177458
1774569000	0.006591	-0.000216	-3.17	0.006815	0.007523	0.006487	4408589
1774482600	0.006807	-0.001549	-18.54	0.008104	0.008331	0.0067	5658448
1774396200	0.008356	-0.001038	-11.05	0.009424	0.00945	0.007655	4956050
1774309800	0.009394	0.000193	2.10	0.009499	0.009612	0.009124	2652375
1774223400	0.009201	-0.000272	-2.87	0.009259	0.009613	0.009107	1118930
1774137000	0.009473	9.6E-5	1.02	0.009336	0.009533	0.009216	1435099
1774050600	0.009377	-4.3E-5	-0.46	0.009376	0.00946	0.009208	1744953
1773964200	0.00942	4.0E-6	0.04	0.009358	0.009462	0.009182	1585730
1773877800	0.009416	-0.00013	-1.36	0.009534	0.009742	0.009374	2212019
1773791400	0.009546	-6.4E-5	-0.67	0.00963	0.009748	0.009445	1950663
1773705000	0.00961	0.000225	2.40	0.009443	0.010003	0.009332	2539908
1773618600	0.009385	1.0E-6	0.01	0.009321	0.010417	0.009237	2215285
1773532200	0.009384	-9.9E-5	-1.04	0.009437	0.009558	0.00925	1350044
1773445800	0.009483	7.7E-5	0.82	0.009345	0.00964	0.009343	1453396
1773359400	0.009406	-0.000166	-1.73	0.009544	0.009648	0.00934	2406956
1773273000	0.009572	0.000153	1.62	0.009403	0.011035	0.009191	4685170
1773186600	0.009419	7.6E-5	0.81	0.009397	0.009543	0.009283	2121602
1773100200	0.009343	0.000114	1.24	0.00923	0.009516	0.009149	3663218
1773013800	0.009229	3.2E-5	0.35	0.009192	0.010476	0.009124	3661540
1772927400	0.009197	-3.3E-5	-0.36	0.009213	0.009403	0.009141	1533350
1772841000	0.00923	-8.7E-5	-0.93	0.009228	0.009479	0.009178	2017112
1772754600	0.009317	-0.00012	-1.27	0.009437	0.009532	0.009228	1587220

MAY/BTC - BTC -	MAY/EUR - € -
MAY/USD $ - -	MAY/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de MAY

MAYUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de MAY

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de MAY

MAYUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de MAY

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios