Merck xStockMRKX

US$ 115.27

-0.400

(

-0.35%

)

Enlaces oficiales

Página Web

Información

Rango 5373

arbitrum-one

카테고리:

Oferta

US$ 112.50

Intercambio

KRAKEN

Preguntar

US$ 118.25

Última hora de transacción

14:01:07

Volumen (24 horas)

$ 59

Último tamaño de operación

0.512115

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 115.27

Capacidad de mercado totalmente diluida

US$ 89,557,311

Fecha de Génesis

Rango de días 115.27-115.67

Rango de 52 semanas 96.80-131.72

Suministro circulante 776,935 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0	115.27848	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	MRKX/USD	/cripto/Merck-xStock-MRKX	1	/cripto/Merck-xStock-MRKX	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	121.08	-5.81	-4.79848034357	113.88	121.88	4.73132743	CX
4	113.21	2.06	1.81962724141	109.15	123.43	2.03616054	CX
12	117.35	-2.08	-1.77247550064	106.97	129.92	1.90017356	CX
26	101.31	13.96	13.7794886981	96.8	131.72	2.01828365	CX
52	107.43	7.84	7.29777529554	96.8	131.72	2.58666185	CX
156	107.43	7.84	7.29777529554	96.8	131.72	2.58666185	CX
260	107.43	7.84	7.29777529554	96.8	131.72	2.58666185	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	115.67	-3.38	-2.84	119.05	119.05	113.88	0
1780357800	119.05	0	0.00	119.05	119.05	119.05	0
1780271400	119.05	0	0.00	119.05	119.05	119.05	0
1780185000	119.05	0	0.00	119.05	119.05	119.05	0
1780098600	119.05	-1.67	-1.38	117.6	119.05	117.6	0
1780012200	120.72	0	0.00	120.72	120.72	117.6	0
1779925800	120.72	-0.36	-0.30	121.08	121.88	117.92	31
1779839400	121.08	-1.92	-1.56	123	123.43	121.08	2
1779753000	123	0	0.00	123	123	123	0
1779666600	123	0	0.00	123	123	123	0
1779580200	123	0	0.00	123	123	123	0
1779493800	123	10.47	9.30	112.53	123	112.53	9
1779407400	112.53	0	0.00	112.53	112.53	112.53	0
1779321000	112.53	0	0.00	112.53	112.53	112.53	0
1779234600	112.53	0	0.00	112.53	112.53	112.53	0
1779148200	112.53	3.38	3.10	109.15	112.54	109.15	6
1779061800	109.15	0	0.00	109.15	109.15	109.15	0
1778975400	109.15	0	0.00	109.15	109.15	109.15	0
1778889000	109.15	-1.74	-1.57	113.92	113.92	109.15	0
1778802600	110.89	0	0.00	110.89	113.92	110.89	0
1778716200	110.89	-0.53	-0.48	111.42	111.42	110.89	0
1778629800	111.42	1.18	1.07	110.24	111.42	110.24	0
1778543400	110.24	-1.78	-1.59	112.02	112.02	110.24	2
1778457000	112.02	0	0.00	112.02	112.02	112.02	0
1778370600	112.02	0	0.00	112.02	112.02	112.02	0
1778284200	112.02	-1.91	-1.68	113.93	113.93	111.74	2
1778197800	113.93	0	0.00	113.93	113.93	113.93	0
1778111400	113.93	0.72	0.64	113.21	113.93	113.21	0
1778025000	113.21	-0.09	-0.08	113.3	113.3	113.21	0
1777938600	113.3	1.18	1.05	112.12	115.13	112.05	3
1777852200	112.12	0	0.00	112.12	112.12	112.12	0
1777765800	112.12	0	0.00	112.12	112.12	112.12	0
1777679400	112.12	0.91	0.82	111.21	112.12	110.96	0
1777593000	111.21	0	0.00	111.21	111.21	111.21	0
1777506600	111.21	0.72	0.65	110.49	111.21	110.49	7
1777420200	110.49	-0.48	-0.43	110.97	110.97	110.49	0
1777333800	110.97	-0.82	-0.73	111.79	111.79	110.97	3
1777247400	111.79	0	0.00	111.79	111.79	111.79	0
1777161000	111.79	0	0.00	111.79	111.79	111.79	0
1777074600	111.79	-1.4	-1.24	113.19	113.19	111.79	1
1776988200	113.19	0.12	0.11	113.07	113.19	113.07	0
1776901800	113.07	0.77	0.69	112.3	113.07	112.3	0
1776815400	112.3	-4.34	-3.72	116.64	116.64	112.3	1
1776729000	116.64	0	0.00	116.64	116.64	116.64	0
1776642600	116.64	0	0.00	116.64	116.64	116.64	0
1776556200	116.64	0	0.00	116.64	116.64	116.64	0
1776469800	116.64	0.65	0.56	115.99	116.64	114.88	0
1776383400	115.99	-4.45	-3.69	120.44	120.44	115.99	2
1776297000	120.44	0	0.00	120.44	120.44	120.44	0
1776210600	120.44	0	0.00	120.44	120.44	120.44	0
1776124200	120.44	-1.37	-1.12	129.92	129.92	120.13	0
1776037800	121.81	0	0.00	121.81	121.81	121.81	0
1775951400	121.81	0	0.00	121.81	121.81	121.81	0
1775865000	121.81	-1.36	-1.10	123.17	123.3	121.81	1
1775778600	123.17	3.8	3.18	119.37	123.66	119.37	0
1775692200	119.37	1.17	0.99	118.2	121.5	118.2	0
1775605800	118.2	-6.71	-5.37	124.91	124.91	118.2	1
1775519400	124.91	4.35	3.61	120.56	124.91	119.21	0
1775433000	120.56	0	0.00	120.56	120.56	120.56	0
1775346600	120.56	0	0.00	120.56	120.56	120.56	0
1775260200	120.56	0	0.00	120.56	120.56	120.56	0
1775173800	120.56	0.17	0.14	120.39	122.8	119.45	1
1775087400	120.39	2.52	2.14	117.87	120.39	117.87	2
1775001000	117.87	0	0.00	117.87	117.87	117.87	0
1774914600	117.87	-1.8	-1.50	119.67	119.67	117.87	0
1774828200	119.67	0	0.00	119.67	119.67	119.67	0
1774741800	119.67	0	0.00	119.67	119.67	119.67	0
1774655400	119.67	0.21	0.18	119.46	120.23	118.95	0
1774569000	119.46	1.43	1.21	118.03	120.25	118.03	1
1774482600	118.03	3.8	3.33	114.23	118.03	114.23	0
1774396200	114.23	-1.29	-1.12	115.52	115.6	110.38	2
1774309800	115.52	1.84	1.62	113.68	115.52	111.53	1
1774223400	113.68	0	0.00	113.68	113.68	113.68	0
1774137000	113.68	0	0.00	113.68	113.68	113.68	0
1774050600	113.68	-0.45	-0.39	114.13	116.71	113.68	2
1773964200	114.13	7.16	6.69	106.97	114.13	106.97	0
1773877800	106.97	-7.19	-6.30	114.16	116.28	106.97	7
1773791400	114.16	0	0.00	114.16	114.16	114.16	0
1773705000	114.16	-0.65	-0.57	114.81	115.04	114.16	0
1773618600	114.81	0	0.00	114.81	114.81	114.81	0
1773532200	114.81	0	0.00	114.81	114.81	114.81	0
1773445800	114.81	-0.45	-0.39	115.26	115.26	114.81	47
1773359400	115.26	-0.72	-0.62	115.98	116.71	114.55	0
1773273000	115.98	-1.37	-1.17	117.35	117.89	115.97	4
1773186600	117.35	1.48	1.28	115.87	117.89	115.87	1
1773100200	115.87	-3.95	-3.30	119.82	119.82	115.87	0
1773013800	119.82	0	0.00	119.82	119.82	119.82	0
1772927400	119.82	0	0.00	119.82	119.82	119.82	0
1772841000	119.82	0.31	0.26	119.51	119.82	114.64	0
1772754600	119.51	0	0.00	119.51	119.51	119.51	0
1772668200	119.51	0	0.00	119.51	119.51	119.51	0
1772581800	119.51	-1.61	-1.33	121.12	121.12	119.51	0