Visión General Metan Evolutions (METAN) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Metan EvolutionsMETAN

US$ 0.009364

-0.000088

(

-0.93%

)

Enlaces oficiales

Página Web

Información

Rango 99999

binance-smart-chain

카테고리:

Oferta

UST 0.00936

Intercambio

GATEIO

Preguntar

UST 0.009415

Última hora de transacción

21:41:49

Volumen (24 horas)

$ 672

Último tamaño de operación

423.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.009364

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 0.009034-0.009452

Rango de 52 semanas 0.000608-0.009666

Suministro circulante 100,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	7430	0.0090607	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 67.00	METAN/USDT	/cripto/Metan-Evolutions-METAN	1	/cripto/Metan-Evolutions-METAN	100	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.009313	5.1E-5	0.547621604209	0.008347	0.0095	86604.1428571	CX
4	0.009274	9.0E-5	0.970455035583	0.008347	0.009666	81001.25	CX
12	0.005644	0.00372	65.91070163	0.0052	0.009666	614246.052381	CX
26	0.004231	0.005133	121.318837154	0.000608	0.009666	3020193.10879	CX
52	0.001852	0.007512	405.615550756	0.000608	0.009666	5278878.38944	CX
156	0.001852	0.007512	405.615550756	0.000608	0.009666	5278878.38944	CX
260	0.001852	0.007512	405.615550756	0.000608	0.009666	5278878.38944	CX

Metan Evolution is a game application platform on THE Blockchain (network). The game has NFT items with different and unique characteristics, features and rarity. Rewards in-game are organized according to GameFi architecture, allowing players to collect more NFT items and increase their values over... Metan Evolution is a game application platform on THE Blockchain (network). The game has NFT items with different and unique characteristics, features and rarity. Rewards in-game are organized according to GameFi architecture, allowing players to collect more NFT items and increase their values over time. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.009452	0.000476	5.30	0.008976	0.0095	0.008976	80079
1780357800	0.008976	0.000166	1.88	0.008832	0.009444	0.008556	82532
1780271400	0.00881	0.000204	2.37	0.008614	0.009471	0.008614	98528
1780185000	0.008606	-0.000747	-7.99	0.009353	0.009478	0.008347	108977
1780098600	0.009353	0.000304	3.36	0.009049	0.0094	0.00895	93222
1780012200	0.009049	6.7E-5	0.75	0.008982	0.009372	0.008982	82708
1779925800	0.008982	-0.000331	-3.55	0.009313	0.009336	0.008855	60183
1779839400	0.009313	-5.7E-5	-0.61	0.00937	0.009387	0.008904	84343
1779753000	0.00937	0.000178	1.94	0.009192	0.009643	0.008518	114368
1779666600	0.009192	0	0.00	0.009192	0.009666	0.009167	75251
1779580200	0.009192	-0.000258	-2.73	0.00945	0.009645	0.009086	81038
1779493800	0.00945	-8.3E-5	-0.87	0.009533	0.009646	0.008871	38781
1779407400	0.009533	7.5E-5	0.79	0.009458	0.009616	0.008868	122233
1779321000	0.009458	-5.0E-6	-0.05	0.009432	0.009543	0.008885	87912
1779234600	0.009463	0.000384	4.23	0.009079	0.00962	0.008868	95367
1779148200	0.009079	-0.000278	-2.97	0.009023	0.009566	0.00899	65512
1779061800	0.009357	0.000347	3.85	0.009357	0.009501	0.009009	59893
1778975400	0.00901	-0.00015	-1.64	0.009015	0.009389	0.008989	74408
1778889000	0.00916	-0.000117	-1.26	0.009266	0.009525	0.008945	71914
1778802600	0.009277	0	0.00	0.009277	0.009385	0.00898	49659
1778716200	0.009277	4.5E-5	0.49	0.009232	0.009461	0.008901	30216
1778629800	0.009232	1.2E-5	0.13	0.009201	0.009522	0.00892	91931
1778543400	0.00922	0.000293	3.28	0.008927	0.009501	0.00883	72245
1778457000	0.008927	-0.000303	-3.28	0.009063	0.009324	0.00882	97364
1778370600	0.00923	0.000315	3.53	0.008915	0.009341	0.008864	88779
1778284200	0.008915	-0.000222	-2.43	0.008977	0.009347	0.008864	132169
1778197800	0.009137	-0.000137	-1.48	0.009274	0.0093	0.008889	55791
1778111400	0.009274	0.000386	4.34	0.009274	0.009344	0.008865	72632
1778025000	0.008888	-0.000302	-3.29	0.009053	0.009313	0.008888	80095
1777938600	0.00919	0.000138	1.52	0.009052	0.009372	0.008865	91387
1777852200	0.009052	-0.000304	-3.25	0.009356	0.009466	0.008985	93072
1777765800	0.009356	-0.000111	-1.17	0.009467	0.009522	0.008834	97662
1777679400	0.009467	0.000327	3.58	0.00914	0.009467	0.008841	85440
1777593000	0.00914	0.000112	1.24	0.009028	0.009511	0.00888	93310
1777506600	0.009028	-0.000348	-3.71	0.009376	0.009487	0.008986	106006
1777420200	0.009376	7.1E-5	0.76	0.009305	0.009487	0.008836	104146
1777333800	0.009305	0.000207	2.28	0.009098	0.009479	0.008661	113972
1777247400	0.009098	4.0E-5	0.44	0.009058	0.009525	0.009	95057
1777161000	0.009058	6.9E-5	0.77	0.009388	0.009525	0.008946	101123
1777074600	0.008989	7.4E-5	0.83	0.008915	0.009483	0.008862	101015
1776988200	0.008915	-0.000213	-2.33	0.009128	0.009489	0.0089	101295
1776901800	0.009128	0.000199	2.23	0.008929	0.009498	0.008904	95473
1776815400	0.008929	-1.7E-5	-0.19	0.008946	0.009506	0.008873	115766
1776729000	0.008946	-0.000449	-4.78	0.009395	0.009506	0.008641	96404
1776642600	0.009395	-8.7E-5	-0.92	0.009482	0.009491	0.00882	95441
1776556200	0.009482	0.000113	1.21	0.009369	0.0095	0.009223	8326
1776469800	0.009369	-0.000101	-1.07	0.00947	0.0095	0.008988	332624
1776383400	0.00947	7.5E-5	0.80	0.009413	0.009525	0.008812	981989
1776297000	0.009395	0.000334	3.69	0.009061	0.009525	0.008604	1117746
1776210600	0.009061	-0.000366	-3.88	0.009446	0.009446	0.008946	954462
1776124200	0.009427	2.6E-5	0.28	0.00942	0.009525	0.009293	970381
1776037800	0.009401	-0.000141	-1.48	0.0095	0.009543	0.008452	1096546
1775951400	0.009542	0.001027	12.06	0.008515	0.009543	0.008498	1017542
1775865000	0.008515	-0.000555	-6.12	0.0092	0.009251	0.008463	1098963
1775778600	0.00907	0.000123	1.37	0.008929	0.009532	0.008466	1069719
1775692200	0.008947	0.000678	8.20	0.008269	0.009543	0.008253	1116073
1775605800	0.008269	-0.000303	-3.53	0.008572	0.008746	0.008069	1081088
1775519400	0.008572	0.000249	2.99	0.008323	0.00886	0.008056	1100928
1775433000	0.008323	0.000544	6.99	0.007779	0.00889	0.007682	1240442
1775346600	0.007779	-0.000625	-7.44	0.008421	0.008421	0.007581	1115063
1775260200	0.008404	0.000978	13.17	0.007426	0.008553	0.007232	1152226
1775173800	0.007426	0.000416	5.93	0.006996	0.007714	0.006437	1410601
1775087400	0.00701	-7.5E-5	-1.06	0.007085	0.007717	0.006115	1476724
1775001000	0.007085	-0.00078	-9.92	0.007881	0.007881	0.007085	1231125
1774914600	0.007865	0.000872	12.47	0.007008	0.00813	0.006512	1412017
1774828200	0.006993	0.000207	3.05	0.006776	0.0073	0.006776	1365973
1774741800	0.006786	-0.000354	-4.96	0.00714	0.007154	0.006776	1365847
1774655400	0.00714	-0.000277	-3.73	0.007402	0.007517	0.006966	1282160
1774569000	0.007417	0.000918	14.13	0.006953	0.007517	0.006525	1459328
1774482600	0.006499	-0.000395	-5.73	0.006894	0.007171	0.006499	1360815
1774396200	0.006894	-0.000268	-3.74	0.007162	0.007198	0.006663	1383163
1774309800	0.007162	4.4E-5	0.62	0.007144	0.0072	0.006744	1268499
1774223400	0.007118	-5.0E-6	-0.07	0.007109	0.007144	0.006371	1440321
1774137000	0.007123	0.000333	4.90	0.006742	0.007517	0.006086	1473951
1774050600	0.00679	0.000641	10.42	0.007025	0.007517	0.006085	1403109
1773964200	0.006149	-0.000851	-12.16	0.007289	0.007304	0.005913	1577009
1773877800	0.007	0.000306	4.57	0.006694	0.007517	0.006399	1383742
1773791400	0.006694	-0.000491	-6.83	0.007185	0.007517	0.006304	1484986
1773705000	0.007185	4.8E-5	0.67	0.007123	0.007517	0.00642	1382472
1773618600	0.007137	0.000637	9.80	0.0064	0.0083	0.006107	1379172
1773532200	0.0065	0.000184	2.91	0.006316	0.006896	0.006159	1392220
1773445800	0.006316	9.8E-5	1.58	0.006206	0.00688	0.005698	1530965
1773359400	0.006218	0.000437	7.56	0.005781	0.00651	0.0052	1475246
1773273000	0.005781	0.000137	2.43	0.005644	0.006579	0.0052	1268405
1773186600	0.005644	0.000605	12.01	0.005042	0.005809	0.005024	1590223
1773100200	0.005039	-0.000988	-16.39	0.006027	0.006289	0.005024	1589041
1773013800	0.006027	0.000196	3.36	0.005842	0.006279	0.005468	1589428
1772927400	0.005831	-0.000746	-11.34	0.006564	0.006579	0.005822	1464830
1772841000	0.006577	0.002344	55.37	0.00425	0.0066	0.00425	1719432
1772754600	0.004233	-0.000747	-15.00	0.004967	0.00498	0.004205	2129991
1772668200	0.00498	0.000284	6.05	0.004733	0.00498	0.004407	1989261
1772581800	0.004696	0.000186	4.12	0.004419	0.00498	0.004419	1970058

METAN/BTC 0 BTC -	METAN/EUR 0 € -
METAN/USD $ 0 -	METAN/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de METAN

METANUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de METAN

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de METAN

METANUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de METAN

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios